Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 426'2 438'2 423'6 436'2 +10'6 436'6 79,600 272,808
MAR 18 445'0 456'2 442'4 454'4 +10'4 455'0 20,786 107,810
MAY 18 458'4 470'0 456'6 468'4 +10'0 468'6 8,376 38,096
JLY 18 472'0 483'4 470'4 481'2 +9'0 481'4 7,565 49,069
SEP 18 488'4 499'0 486'2A 497'2 +9'2 497'2 1,568 15,955
DEC 18 507'2 517'4 504'6 515'2 +9'0 515'2 1,259 20,410
MAR 19 520'2 530'0 518'0A 528'2B +8'4 527'6 22 2,511
MAY 19 - 531'0B - 531'0B +8'0 532'0 0 93
JLY 19 522'6 532'6 522'0 530'4 +8'0 530'6 54 427
SEP 19 - 533'0B - 533'0B +8'2 537'2 0 10
DEC 19 - 548'0B - 548'0B +8'2 553'2 0 7
MAR 20 - - - - +8'2 554'4 0 0
MAY 20 - - - - +8'2 554'4 0 0
JLY 20 - - - - +8'2 554'4 0 0
Total 119,230 507,196