Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 423'4 425'0 419'6 421'4 -4'2 421'4 55,457 295,003
MAY 18 437'0 437'6 432'4 434'4 -4'2 434'2 18,648 106,533
JLY 18 450'0 451'0 446'0 448'2 -4'0 448'0 11,662 76,935
SEP 18 465'6 466'2 461'2 463'4 -4'0 463'2 2,053 29,913
DEC 18 484'6 485'4 480'6 482'4 -4'2 482'4 2,866 50,588
MAR 19 497'4 499'0B 494'2 496'4A -4'0 496'2 257 4,520
MAY 19 - - 506'0A 506'0A -3'4 504'6 35 172
JLY 19 507'6 507'6 505'6 505'6 -3'0 506'6 21 841
SEP 19 - - 514'6A 514'6A -2'6 515'4 1 65
DEC 19 - - - - -2'4 531'2 4 51
MAR 20 - - - - -2'4 540'2 4 23
MAY 20 - - - - -2'2 540'4 0 0
JLY 20 - - - - -1'0 541'6 0 0
Total 91,008 564,644