Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 434'6 435'2 429'0 430'4 -4'6 430'0 46,266 256,065
MAR 18 453'6 454'0 448'2 449'0 -4'4 449'2 12,239 101,656
MAY 18 467'4 467'4 462'0 463'2 -4'0 463'4 4,472 34,764
JLY 18 480'2 480'2 475'6 476'6 -4'0 477'0 2,875 48,749
SEP 18 496'0 496'0 491'4 492'2 -4'0 492'4 557 14,312
DEC 18 513'2 513'4B 509'4 510'4 -3'4 511'0 690 19,503
MAR 19 526'4 526'4 522'6A 523'0B -3'4 523'4 215 2,545
MAY 19 - - 531'4A 531'4A -3'4 528'4 1 93
JLY 19 - - 526'4A 526'4A -3'0 526'4 2 424
SEP 19 - - - - -3'0 531'2 0 10
DEC 19 - - - - -3'0 547'6 0 7
MAR 20 - - - - -3'0 548'6 0 0
MAY 20 - - - - -3'0 548'6 0 0
JLY 20 - - - - -3'0 548'6 0 0
Total 67,317 478,128