Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 418'6 421'4 415'0 418'4 UNCH 418'2 45,899 312,256
MAY 18 431'2 433'6 427'4 431'2 UNCH 430'6 11,437 86,740
JLY 18 444'0 446'2 440'2 444'2 +'4 444'0 9,266 63,760
SEP 18 458'0 459'4B 453'6 457'6 +'2 457'4 2,097 29,293
DEC 18 476'6 477'6B 471'6 475'4 -'2 475'2 1,507 36,776
MAR 19 490'6 491'2B 485'6A 489'2B -'4 489'2 51 2,884
MAY 19 - - 498'0A 498'0A +'2 498'4 4 118
JLY 19 - - 500'0A 502'4B UNCH 502'6 4 810
SEP 19 - - - - -'2 513'0 0 39
DEC 19 - - - - UNCH 529'6 0 23
MAR 20 - - - - +'4 535'0 0 0
MAY 20 - - - - +'4 535'0 0 0
JLY 20 - - - - +'4 534'6 0 0
Total 70,265 532,699