Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 436'4 440'6 433'4 434'6 -1'6 434'6 45,215 255,263
MAR 18 455'2 459'2 452'4 453'6 -1'2 453'6 14,557 100,886
MAY 18 468'4 472'4 466'4 467'2 -'6 467'4 6,889 34,688
JLY 18 481'6 486'0 479'6 481'2 -'4 481'0 4,808 48,994
SEP 18 496'6 501'4 495'4 496'4 -'6 496'4 1,545 13,857
DEC 18 516'0 519'2 513'4 514'4 -'4 514'4 1,028 19,252
MAR 19 528'0 531'6B 526'4A 527'2B -'6 527'0 363 2,445
MAY 19 - - - - -'6 532'0 0 93
JLY 19 528'4 532'0B 528'4 529'2B -'4 529'4 3 422
SEP 19 - - - - -'4 534'2 0 10
DEC 19 - - - - -'4 550'6 0 7
MAR 20 - - - - -'4 551'6 0 0
MAY 20 - - - - -'4 551'6 0 0
JLY 20 - - - - -'4 551'6 0 0
Total 74,408 475,917