Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - +5'0 392'2 47 221
MAR 18 411'2 417'2 411'0 416'2 +6'0 416'6 52,972 309,857
MAY 18 425'0 429'6 424'4 428'6 +5'2 429'2 19,310 84,322
JLY 18 438'2 442'6 438'0 442'0 +5'2 442'4 10,063 65,272
SEP 18 452'6 456'2 452'4A 455'6A +5'0 455'6 2,175 29,368
DEC 18 471'0 474'0 470'0 473'4 +5'0 473'4 2,360 36,602
MAR 19 - 487'2B - 487'2B +5'0 487'2 84 2,893
MAY 19 - 492'2B - 492'2B +4'2 495'0 4 121
JLY 19 500'4 501'0 500'4 501'0 +4'6 502'0 3 814
SEP 19 - - - - +4'4 512'2 0 39
DEC 19 - - - - +4'4 528'6 0 23
MAR 20 - - - - +4'4 533'4 0 0
MAY 20 - - - - +4'4 533'4 0 0
JLY 20 - - - - +4'4 533'2 0 0
Total 87,018 529,532