Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - +2'6 395'0 116 57
MAR 18 416'4 420'6 416'0 418'4 +1'4 418'2 49,728 312,526
MAY 18 428'6 433'4 428'6 431'2 +1'4 430'6 15,697 86,541
JLY 18 442'0 446'6 442'0 444'0 +1'0 443'4 12,600 64,694
SEP 18 457'0 460'0 455'6 457'6 +1'4 457'2 2,974 29,412
DEC 18 474'4 477'6 473'4 476'0 +2'0 475'4 3,143 36,512
MAR 19 490'6 492'0 488'0A 490'0B +2'4 489'6 98 2,898
MAY 19 - 496'4B - 496'4B +3'2 498'2 8 121
JLY 19 502'0 503'6 502'0 502'6B +'6 502'6 12 814
SEP 19 - - - - +1'0 513'2 0 39
DEC 19 - - - - +1'0 529'6 0 23
MAR 20 - - - - +1'0 534'4 0 0
MAY 20 - - - - +1'0 534'4 0 0
JLY 20 - - - - +1'0 534'2 0 0
Total 84,376 533,637