Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 425'2 427'2 421'4 423'2 -2'4 422'6 38,044 293,354
MAY 18 438'0 440'0 434'4 436'2 -2'6 435'4 11,026 105,143
JLY 18 451'2 453'0 447'4 450'0 -2'4 448'6 9,538 76,847
SEP 18 466'6 467'4 462'2 464'4 -2'2 463'6 2,414 29,353
DEC 18 484'6 486'0 481'0 483'4 -2'0 482'6 2,964 48,794
MAR 19 499'0 499'6 495'0A 496'6B -1'6 496'4 181 4,449
MAY 19 - - 505'0A 505'0A -1'6 505'0 1 164
JLY 19 506'0 506'0 505'4A 506'0 -2'4 506'4 24 824
SEP 19 - - - - -2'4 515'2 5 55
DEC 19 - - - - -2'6 531'4 11 44
MAR 20 - - - - -1'0 539'6 14 17
MAY 20 - - - - -1'0 539'6 0 0
JLY 20 - - - - -1'0 540'6 0 0
Total 64,222 559,044