Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 440'0 442'6 435'4 436'2 -3'0 436'4 44,776 258,038
MAR 18 458'2 461'2 454'2 454'6 -3'0 455'0 11,078 101,058
MAY 18 470'4 474'0 467'0 468'0 -2'2 468'2 4,563 34,987
JLY 18 484'2 487'2 480'2 481'2A -2'6 481'4 4,651 49,136
SEP 18 500'6 503'0 496'0A 496'6 -3'0 497'2 1,441 13,151
DEC 18 519'4 520'6B 514'2 515'0A -3'2 515'0 1,113 19,003
MAR 19 530'0 533'2B 527'0A 528'0B -2'6 527'6 256 2,517
MAY 19 - - - - -2'2 532'6 2 94
JLY 19 532'6 533'4 529'0 529'6 -2'0 530'0 24 412
SEP 19 - - - - -1'6 534'6 0 10
DEC 19 - - - - -1'6 551'2 0 7
MAR 20 - - - - -1'6 552'2 0 0
MAY 20 - - - - -1'6 552'2 0 0
JLY 20 - - - - -1'6 552'2 0 0
Total 67,904 478,413