Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 433'0 436'0 429'4 429'4 UNCH - 25,577 267,932
MAR 18 451'4 453'6 448'0 448'0 UNCH - 6,786 106,390
MAY 18 465'0 467'4 462'0 462'2 UNCH - 2,354 37,069
JLY 18 478'4 480'6 475'6 475'6 UNCH - 2,586 49,658
SEP 18 494'6 496'0 491'2 491'4 UNCH - 770 15,089
DEC 18 512'2 514'2 509'4A 509'4A UNCH - 223 20,041
MAR 19 523'6 526'6B 522'4A 522'4A UNCH - 1 2,514
MAY 19 - - - - UNCH - 0 93
JLY 19 528'2 528'2 525'2A 525'2A UNCH - 3 427
SEP 19 - - - - UNCH - 0 10
DEC 19 - - - - UNCH - 0 7
MAR 20 - - - - UNCH - 0 0
MAY 20 - - - - UNCH - 0 0
JLY 20 - - - - UNCH - 0 0
Total 38,300 499,230