Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 386'2 - - - 0 No Limit 19:00:00 CT
07 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 402'2 +1'2 401'0 402'0 403'0 401'4 1,465 431'0 / 371'0 23:29:43 CT
07 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 413'6 +1'2 412'4 413'4 414'4 413'2 220 442'4 / 382'4 21:55:57 CT
07 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 425'6 +1'0 424'6 427'0 427'0 425'2 274 454'6 / 394'6 23:30:22 CT
07 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 438'6 - - - 105 468'6 / 408'6 22:41:42 CT
07 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 455'6 - - - 89 485'6 / 425'6 22:47:12 CT
07 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 467'6 - - - 0 497'6 / 437'6 20:16:48 CT
07 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 476'6 - - - 0 506'6 / 446'6 20:16:15 CT
07 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 485'4 - - - 0 515'4 / 455'4 20:17:10 CT
07 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 499'4 - - - 0 529'4 / 469'4 20:17:14 CT
07 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 518'6 - - - 0 548'6 / 488'6 23:13:44 CT
07 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 534'6 - - - 0 564'6 / 504'6 20:16:27 CT
07 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 547'0 - - - 0 577'0 / 517'0 20:15:43 CT
07 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 527'0 - - - 0 557'0 / 497'0 20:16:21 CT
07 Dec 2016