Asset Class Navigation

Chicago SRW Wheat Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 633'0 +14'0 632'2 631'4 656'4 631'4 631'4 667'2 / 597'2 16:37:42 CT
19 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 620'4 -0'6 635'0 620'4 620'4 620'4 656'6 670'0 / 600'0 16:37:42 CT
19 Dec 2014
JUL 2015 JUL 2015 Show Price Chart 652'4 +32'2 634'2 628'0 652'4 652'4 654'0 669'2 / 599'2 16:37:42 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 641'6 +14'0 641'2 641'6 642'0 641'6 660'6 676'2 / 606'2 16:37:42 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 650'6 - - - 670'0 685'6 / 615'6 16:37:42 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 656'0 - - - 675'4 691'0 / 621'0 16:37:42 CT
19 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 650'0 - - - 669'2 685'0 / 615'0 16:37:42 CT
19 Dec 2014
JUL 2016 JUL 2016 Show Price Chart - - 623'0 - - - 638'6 658'0 / 588'0 16:37:42 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 625'6 - - - 641'4 660'6 / 590'6 16:37:42 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 636'0 - - - 652'4 671'0 / 601'0 16:37:42 CT
19 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 637'4 - - - 654'0 672'4 / 602'4 16:37:42 CT
19 Dec 2014
MAY 2017 MAY 2017 Show Price Chart - - 629'4 - - - 646'0 664'4 / 594'4 16:37:42 CT
19 Dec 2014
JUL 2017 JUL 2017 Show Price Chart - - 608'4 - - - 625'0 643'4 / 573'4 16:37:42 CT
19 Dec 2014