Asset Class Navigation

Chicago SRW Wheat Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 509'0 +9'6 507'6 504'4 509'0 504'4 504'4 542'6 / 472'6 13:30:44 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 512'0 - - - 504'6 547'0 / 477'0 13:30:44 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 521'0 - - - 514'2 556'0 / 486'0 13:30:44 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 535'0 - - - 528'6 570'0 / 500'0 13:30:44 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 548'2 - - - 542'0 583'2 / 513'2 13:30:44 CT
27 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 556'4 - - - 549'4 591'4 / 521'4 13:30:44 CT
27 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 555'2 - - - 548'2 590'2 / 520'2 13:30:44 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 562'4 - - - 555'6 597'4 / 527'4 13:30:44 CT
27 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 574'2 - - - 567'4 609'2 / 539'2 13:30:44 CT
27 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 580'6 - - - 574'2 615'6 / 545'6 13:30:44 CT
27 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 588'0 - - - 581'6 623'0 / 553'0 13:30:44 CT
27 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 568'4 - - - 562'2 603'4 / 533'4 13:30:44 CT
27 Mar 2015