Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 426'4 -4'4 431'0 430'4 430'6 423'2 21,307 461'0 / 401'0 09:06:02 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 441'2 -4'6 446'0 445'0 445'4 437'6 7,142 476'0 / 416'0 09:06:02 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 456'2 -5'2 461'4 460'4 460'4 453'2 5,321 491'4 / 431'4 09:05:10 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 471'6 -5'2 477'0 475'0 475'4 468'4 1,312 507'0 / 447'0 09:05:26 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 489'0 -5'4 494'4 492'6 492'6 485'4 1,167 524'4 / 464'4 09:04:59 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart 498'4 -8'6 507'2 504'0 504'0 498'4 52 537'2 / 477'2 08:50:45 CT
19 Jan 2017
MAY 2018 MAY 2018 Show Price Chart 505'0 -9'0 514'0 505'4 505'4 505'0 10 544'0 / 484'0 09:01:58 CT
19 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 513'0 - - - 1 543'0 / 483'0 09:01:34 CT
19 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 522'4 - - - 0 552'4 / 492'4 17:59:46 CT
18 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 536'6 - - - 0 566'6 / 506'6 17:59:37 CT
18 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 547'0 - - - 0 577'0 / 517'0 17:58:49 CT
18 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 553'2 - - - 0 583'2 / 523'2 17:59:08 CT
18 Jan 2017
JUL 2019 JUL 2019 Show Price Chart 542'4 -1'2 543'6 542'4 542'4 542'4 1 573'6 / 513'6 05:20:52 CT
19 Jan 2017