Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 455'0 +0'6 454'2 454'4 456'0 441'6 41,811 489'6 / 419'6 16:40:50 CT
24 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 465'2 -0'4 465'6 465'4 466'2 453'2 82,423 500'0 / 430'0 16:40:50 CT
24 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 485'0 -1'2 486'2 485'0 486'2 473'2 26,724 519'6 / 449'6 16:40:49 CT
24 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 502'6 -2'0 504'6 505'4 505'4 493'2 5,130 537'6 / 467'6 16:40:50 CT
24 Jun 2016
MAY 2017 MAY 2017 Show Price Chart 513'0 -2'2 515'2 513'0 513'4 505'0 1,326 548'0 / 478'0 16:40:50 CT
24 Jun 2016
JUL 2017 JUL 2017 Show Price Chart 520'6 -2'6 523'4 522'0 522'0 513'2 1,562 555'6 / 485'6 16:40:49 CT
24 Jun 2016
SEP 2017 SEP 2017 Show Price Chart 525'0 -7'2 532'2 529'4 529'4 524'2 102 564'4 / 494'4 16:40:51 CT
24 Jun 2016
DEC 2017 DEC 2017 Show Price Chart 543'2 -3'0 546'2 544'6 544'6 536'4 100 579'0 / 509'0 16:40:49 CT
24 Jun 2016
MAR 2018 MAR 2018 Show Price Chart 553'0 -6'0 559'0 553'0 553'0 553'0 8 592'0 / 522'0 16:40:50 CT
24 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 560'2 - - - 0 593'2 / 523'2 16:40:51 CT
24 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 560'4 - - - 0 593'4 / 523'4 16:40:50 CT
24 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - - - - - 0 - -
DEC 2018 DEC 2018 Show Price Chart - - - - - - 0 - -
MAR 2019 MAR 2019 Show Price Chart - - - - - - 0 - -
MAY 2019 MAY 2019 Show Price Chart - - - - - - 0 - -
JUL 2019 JUL 2019 Show Price Chart - - - - - - 0 - -