Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 497'2 +1'0 496'2 495'6 503'0 495'4 17,667 536'2 / 456'2 08:58:55 CT
30 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 505'2 0 505'2 505'2 510'6 503'6 10,880 545'2 / 465'2 08:58:54 CT
30 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 512'0 -1'0 513'0 512'6 518'2 511'0 2,100 553'0 / 473'0 08:58:17 CT
30 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 516'0 -1'6 517'6 518'2 521'4 516'0 622 557'6 / 477'6 08:52:22 CT
30 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 519'6 -1'4 521'2 522'2 526'0 519'0 309 561'2 / 481'2 08:57:54 CT
30 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 532'2 +2'0 530'2 532'0 532'2 531'0 41 570'2 / 490'2 08:30:00 CT
30 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 543'2 a +1'6 541'4 542'0 545'2 b 541'4 a 37 581'4 / 501'4 08:57:54 CT
30 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 548'0 - - - 0 588'0 / 508'0 08:30:00 CT
30 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 549'6 - - - 0 589'6 / 509'6 08:30:00 CT
30 Jul 2015
JUL 2017 JUL 2017 Show Price Chart 537'0 +1'2 535'6 537'0 540'0 b 537'0 2 575'6 / 495'6 08:51:03 CT
30 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 529'0 - - - 0 569'0 / 489'0 08:30:00 CT
30 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 545'6 - - - 0 585'6 / 505'6 08:30:00 CT
30 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 545'6 - - - 0 585'6 / 505'6 08:30:00 CT
30 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 545'6 - - - 0 585'6 / 505'6 08:30:00 CT
30 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 545'6 - - - 0 585'6 / 505'6 08:30:00 CT
30 Jul 2015