Asset Class Navigation

Chicago SRW Wheat Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 492'6 -0'6 493'4 506'6 506'6 492'6 506'6 533'4 / 453'4 16:33:47 CT
26 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 501'0 - - - 523'0 541'0 / 461'0 16:33:47 CT
26 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 515'6 - - - 537'0 555'6 / 475'6 16:33:47 CT
26 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 531'4 - - - 551'4 571'4 / 491'4 16:33:47 CT
26 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 540'6 - - - 560'2 580'6 / 500'6 16:33:47 CT
26 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 544'4 - - - 564'4 584'4 / 504'4 16:33:47 CT
26 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 552'2 - - - 573'2 592'2 / 512'2 16:33:47 CT
26 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 569'4 - - - 588'6 609'4 / 529'4 16:33:47 CT
26 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 587'4 - - - 599'2 627'4 / 547'4 16:33:47 CT
26 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 591'0 - - - 602'6 631'0 / 551'0 16:33:47 CT
26 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 571'4 - - - 583'2 611'4 / 531'4 16:33:47 CT
26 May 2015