European Union (EU) Wheat Futures and Options Coming 12 September

As you look to manage the risk associated with producing, storing, merchandising, processing, and trading EU Wheat turn to a new alternative listed at the long-established global market leader for wheat derivatives.

Learn more about EU Wheat.

Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 404'2 -3'4 407'6 407'6 409'2 404'0 1,218 442'6 / 372'6 03:15:50 CT
24 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 424'2 -3'2 427'4 426'6 428'4 423'4 4,860 462'4 / 392'4 03:14:10 CT
24 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 447'4 -2'4 450'0 449'4 450'6 446'4 514 485'0 / 415'0 03:13:02 CT
24 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 461'0 -3'4 464'4 464'0 464'0 461'0 128 499'4 / 429'4 02:29:55 CT
24 Aug 2016
JUL 2017 JUL 2017 Show Price Chart 469'6 -3'6 473'4 473'4 473'4 469'6 19 508'4 / 438'4 02:29:55 CT
24 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 487'4 - - - 0 522'4 / 452'4 22:01:15 CT
23 Aug 2016
DEC 2017 DEC 2017 Show Price Chart 503'6 -4'2 508'0 508'4 508'4 503'6 8 543'0 / 473'0 02:30:53 CT
24 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 523'4 - - - 0 558'4 / 488'4 18:42:12 CT
23 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 530'2 - - - 0 565'2 / 495'2 18:41:46 CT
23 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 516'4 - - - 0 551'4 / 481'4 18:42:30 CT
23 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 516'4 - - - 0 551'4 / 481'4 18:42:34 CT
23 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 536'4 - - - 0 571'4 / 501'4 18:42:28 CT
23 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 536'4 - - - 0 571'4 / 501'4 18:41:56 CT
23 Aug 2016
MAY 2019 MAY 2019 Show Price Chart - - 536'4 - - - 0 571'4 / 501'4 18:41:22 CT
23 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 528'4 - - - 0 563'4 / 493'4 18:41:51 CT
23 Aug 2016