Asset Class Navigation

Chicago SRW Wheat Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 502'0 -18'4 502'6 509'4 526'2 502'0 507'6 537'6 / 467'6 16:37:01 CT
30 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 507'0 -17'2 506'6 513'4 536'6 506'0 512'4 541'6 / 471'6 16:37:01 CT
30 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 508'4 -20'6 511'4 510'4 529'2 508'4 508'4 546'4 / 476'4 16:37:01 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 519'6 - - - 525'2 554'6 / 484'6 16:37:01 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 532'2 - - - 537'6 567'2 / 497'2 16:37:01 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 539'2 - - - 544'6 574'2 / 504'2 16:37:01 CT
30 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 541'0 - - - 548'2 576'0 / 506'0 16:37:01 CT
30 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 537'6 - - - 543'0 572'6 / 502'6 16:37:01 CT
30 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 542'4 - - - 547'6 577'4 / 507'4 16:37:01 CT
30 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 555'4 - - - 560'4 590'4 / 520'4 16:37:01 CT
30 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 560'6 - - - 565'4 595'6 / 525'6 16:37:01 CT
30 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 559'2 - - - 564'0 594'2 / 524'2 16:37:01 CT
30 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 539'2 - - - 544'0 574'2 / 504'2 16:37:01 CT
30 Jan 2015