Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 460'6 +1'0 459'6 460'6 460'6 460'6 2 No Limit 01:08:59 CT
04 May 2016
JUL 2016 JUL 2016 Show Price Chart 470'4 -0'2 470'6 470'6 473'2 469'0 4,178 505'6 / 435'6 04:37:24 CT
04 May 2016
SEP 2016 SEP 2016 Show Price Chart 481'2 0 481'2 481'2 483'6 480'0 712 516'2 / 446'2 04:34:44 CT
04 May 2016
DEC 2016 DEC 2016 Show Price Chart 499'2 +0'4 498'6 498'6 501'4 497'6 427 533'6 / 463'6 04:37:25 CT
04 May 2016
MAR 2017 MAR 2017 Show Price Chart 517'2 +1'6 515'4 516'6 517'2 516'2 58 550'4 / 480'4 04:07:24 CT
04 May 2016
MAY 2017 MAY 2017 Show Price Chart 525'6 0 525'6 525'6 525'6 525'6 38 560'6 / 490'6 01:08:59 CT
04 May 2016
JUL 2017 JUL 2017 Show Price Chart 528'0 -0'4 528'4 528'6 528'6 528'0 4 563'4 / 493'4 01:08:59 CT
04 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 535'4 - - - 0 570'4 / 500'4 01:08:59 CT
04 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 549'0 - - - 0 584'0 / 514'0 01:08:59 CT
04 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 562'0 - - - 0 597'0 / 527'0 01:08:59 CT
04 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 564'4 - - - 0 599'4 / 529'4 19:00:00 CT
03 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 547'4 - - - 0 582'4 / 512'4 01:08:59 CT
04 May 2016