Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 464'4 0 464'4 464'4 465'6 463'0 3,561 499'4 / 429'4 00:12:22 CT
01 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 475'4 0 475'4 476'0 477'0 475'0 1,394 510'4 / 440'4 00:18:06 CT
01 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 493'2 -0'2 493'4 493'4 494'2 492'0 551 528'4 / 458'4 00:18:06 CT
01 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 510'0 -0'6 510'6 510'0 511'0 508'6 69 545'6 / 475'6 00:11:56 CT
01 Jun 2016
MAY 2017 MAY 2017 Show Price Chart 519'4 -1'6 521'2 520'4 520'4 519'4 11 556'2 / 486'2 20:24:54 CT
31 May 2016
JUL 2017 JUL 2017 Show Price Chart 525'6 -2'0 527'6 527'0 527'0 525'6 6 562'6 / 492'6 20:35:13 CT
31 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 534'6 - - - 0 569'6 / 499'6 19:00:01 CT
31 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 546'4 - - - 0 581'4 / 511'4 19:00:01 CT
31 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 557'0 - - - 0 592'0 / 522'0 19:00:01 CT
31 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 559'4 - - - 0 594'4 / 524'4 19:00:01 CT
31 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 545'0 - - - 0 580'0 / 510'0 19:00:01 CT
31 May 2016