Asset Class Navigation

Chicago SRW Wheat Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 506'2 -1'6 508'0 506'2 506'2 506'2 517'4 - 11:18:30 CT
03 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 500'0 - - - 500'.25 / 499.75 535'0 / 465'0 06:59:48 CT
03 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 500'0 -4'0 504'0 503'0 503'0 500'0 519'4 539'0 / 469'0 09:20:13 CT
03 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 512'2 - - - 525'0 547'2 / 477'2 06:59:48 CT
03 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 526'4 - - - 538'4 561'4 / 491'4 06:59:48 CT
03 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 537'2 - - - 548'6 572'2 / 502'2 06:59:48 CT
03 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 543'0 - - - 554'4 578'0 / 508'0 06:59:48 CT
03 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 542'0 - - - 554'4 577'0 / 507'0 06:59:48 CT
03 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 548'4 - - - 560'6 583'4 / 513'4 06:59:48 CT
03 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 561'6 - - - 573'4 596'6 / 526'6 06:59:48 CT
03 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 566'2 - - - 577'6 601'2 / 531'2 06:59:48 CT
03 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 564'6 - - - 576'2 599'6 / 529'6 06:59:48 CT
03 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 544'6 - - - 556'2 579'6 / 509'6 06:59:48 CT
03 Mar 2015