European Union (EU) Wheat Futures and Options Now Trading

As you look to manage the risk associated with producing, storing, merchandising, processing, and trading EU Wheat turn to a new alternative listed at the long-established global market leader for wheat derivatives.

View EU Wheat Quotes.

Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 403'6 -1'6 405'4 403'6 409'4 401'2 43,093 439'6 / 369'6 16:40:47 CT
23 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 426'6 -1'4 428'2 427'0 432'0 424'0 9,199 463'0 / 393'0 16:40:47 CT
23 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 440'4 -1'4 442'0 439'4 445'0 437'6 2,655 476'6 / 406'6 16:40:47 CT
23 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 449'2 -0'6 450'0 447'4 453'6 446'0 2,711 485'0 / 415'0 16:40:46 CT
23 Sep 2016
SEP 2017 SEP 2017 Show Price Chart 462'6 -0'2 463'0 460'2 462'6 459'6 273 497'6 / 427'6 16:40:48 CT
23 Sep 2016
DEC 2017 DEC 2017 Show Price Chart 480'2 -0'2 480'4 477'6 482'4 476'4 509 515'4 / 445'4 16:40:47 CT
23 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 494'6 - - - 15 529'4 / 459'4 16:40:47 CT
23 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 501'0 - - - 0 535'6 / 465'6 16:40:48 CT
23 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 496'6 - - - 0 531'6 / 461'6 16:40:47 CT
23 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 506'0 - - - 0 541'0 / 471'0 16:40:45 CT
23 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 523'6 - - - 0 558'6 / 488'6 16:40:45 CT
23 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 523'6 - - - 0 558'6 / 488'6 16:40:45 CT
23 Sep 2016
MAY 2019 MAY 2019 Show Price Chart - - 523'6 - - - 0 558'6 / 488'6 16:40:47 CT
23 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 515'6 - - - 0 550'6 / 480'6 16:40:46 CT
23 Sep 2016