Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 440'0 +4'0 436'0 440'6 435'6 23,966 469'4 / 409'4 16:38:38 CT
24 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:39:18 CT
24 Mar 2017
No Limit / 0'0 0 - - 49'5 - - 390.0 3'1 -0'5 3'6 3'1 3'1 50 No Limit / 0'0 16:38:34 CT
24 Mar 2017
16:38:54 CT
24 Mar 2017
No Limit / 0'0 0 - - 41'6 - - 400.0 - - 5'7 - - 63 No Limit / 0'0 16:38:53 CT
24 Mar 2017
16:38:31 CT
24 Mar 2017
No Limit / 0'0 0 - - 34'7 - - 410.0 7'4 -1'4 9'0 7'4 8'0 726 No Limit / 0'0 16:38:17 CT
24 Mar 2017
16:38:31 CT
24 Mar 2017
No Limit / 0'0 0 - - 29'0 - - 420.0 11'2 -1'6 13'0 11'2 12'1 277 No Limit / 0'0 16:38:57 CT
24 Mar 2017
16:38:29 CT
24 Mar 2017
No Limit / 0'0 4 25'0 25'0 24'0 +1'0 25'0 430.0 16'2 -1'6 18'0 16'0 16'2 252 No Limit / 0'0 16:38:54 CT
24 Mar 2017
16:38:56 CT
24 Mar 2017
No Limit / 0'0 792 21'1 20'3 19'7 +0'6 20'5 440.0 22'2 -1'5 23'7 21'7 22'4 295 No Limit / 0'0 16:38:56 CT
24 Mar 2017
16:38:29 CT
24 Mar 2017
No Limit / 0'0 174 17'4 16'7 16'3 +0'4 16'7 450.0 28'5 -1'6 30'3 28'5 28'5 11 No Limit / 0'0 16:38:13 CT
24 Mar 2017
16:38:16 CT
24 Mar 2017
No Limit / 0'0 272 14'6 13'7 13'4 +0'3 13'7 460.0 - - 37'4 - - 20 No Limit / 0'0 16:38:24 CT
24 Mar 2017
16:38:31 CT
24 Mar 2017
No Limit / 0'0 184 11'6 11'0 11'1 +0'3 11'4 470.0 - - 45'1 - - 0 No Limit / 0'0 16:38:29 CT
24 Mar 2017
16:38:37 CT
24 Mar 2017
No Limit / 0'0 5 9'6 9'6 9'2 +0'4 9'6 480.0 - - 53'1 - - 0 No Limit / 0'0 16:38:27 CT
24 Mar 2017