Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 466'0 -15'4 481'4 483'6 463'4 96,966 499'4 / 429'4 16:37:25 CT
31 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:29:03 CT
20 May 2016
No Limit 0 - - 23'7 - - 445.0 - - 0'1 - - 0 No Limit 16:29:04 CT
20 May 2016
16:29:03 CT
20 May 2016
No Limit 0 - - 18'7 - - 450.0 - - 0'1 - - 0 No Limit 16:29:04 CT
20 May 2016
16:29:03 CT
20 May 2016
No Limit 0 - - 13'7 - - 455.0 0'1 0 0'1 0'1 0'1 64 No Limit 16:29:04 CT
20 May 2016
16:29:03 CT
20 May 2016
No Limit 49 12'0 6'6 9'1 -0'6 8'3 460.0 0'2 -0'1 0'3 0'1 0'2 91 No Limit 16:29:04 CT
20 May 2016
16:29:03 CT
20 May 2016
No Limit 401 8'2 1'2 5'1 -2'0 3'1 465.0 0'1 -1'2 1'3 0'1 1'5 467 No Limit 16:29:04 CT
20 May 2016
16:29:03 CT
20 May 2016
No Limit 1,750 3'5 0'1 2'5 -2'4 0'1 470.0 2'0 -1'7 3'7 1'0 5'0 1,580 No Limit 16:29:04 CT
20 May 2016
16:29:03 CT
20 May 2016
No Limit 702 1'6 0'1 1'2 -1'1 0'1 475.0 9'7 +2'3 7'4 2'6 9'7 108 No Limit 16:29:04 CT
20 May 2016
16:29:03 CT
20 May 2016
No Limit 424 0'6 0'1 0'5 -0'4 0'1 480.0 13'0 +1'1 11'7 9'0 13'0 10 No Limit 16:29:04 CT
20 May 2016
16:29:03 CT
20 May 2016
No Limit 5 0'1 0'1 0'3 -0'2 0'1 485.0 19'4 +2'7 16'5 19'4 19'4 1 No Limit 16:29:04 CT
20 May 2016
16:29:03 CT
20 May 2016
No Limit 0 - - 0'2 - - 490.0 - - 21'4 - - 0 No Limit 16:29:04 CT
20 May 2016