Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 477'6 +0'6 477'0 487'4 476'0 19,527 No Limit 17:26:38 CT
28 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
20:51:58 CT
21 Aug 2015
No Limit 0 - 21'7 a 31'3 -6'7 24'4 b 475.0 - - 0'1 - - 0 No Limit 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit 23 19'2 17'7 26'3 -7'2 19'1 480.0 0'1 0 0'1 0'1 0'1 23 No Limit 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit 15 20'0 14'1 21'3 -7'0 14'3 b 485.0 0'1 0 0'1 0'1 0'1 17 No Limit 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit 102 10'2 6'4 16'4 -7'4 9'0 490.0 0'1 -0'1 0'2 0'1 0'4 456 No Limit 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit 68 5'0 2'4 a 11'5 -7'0 4'5 a 495.0 0'1 -0'2 0'3 0'1 1'4 516 No Limit 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit 1,481 5'7 0'1 7'2 -7'1 0'1 500.0 1'1 b +0'1 1'0 0'6 4'4 1,872 No Limit 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit 292 1'6 0'1 3'5 -3'4 0'1 505.0 5'5 a +3'2 2'3 4'7 8'3 b 62 No Limit 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit 435 1'4 0'1 1'4 -1'3 0'1 510.0 11'1 +5'7 5'2 7'4 14'3 830 No Limit 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit 60 0'1 0'1 0'5 -0'4 0'1 515.0 15'4 a +6'1 9'3 16'7 18'2 b 3 No Limit 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit 37 0'1 0'1 0'2 -0'1 0'1 520.0 20'0 +6'0 14'0 20'0 23'2 35 No Limit 20:51:58 CT
21 Aug 2015