Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 426'2 -5'0 431'2 431'0 426'2 63 No Limit 03:51:12 CT
01 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:47 CT
24 Jun 2016
No Limit 0 - - 24'3 - - 430.0 0'1 0 0'1 0'1 1'0 193 No Limit 16:38:48 CT
24 Jun 2016
16:38:47 CT
24 Jun 2016
No Limit 0 - - 19'4 - - 435.0 0'1 -0'1 0'2 0'1 1'2 427 No Limit 16:38:48 CT
24 Jun 2016
16:38:47 CT
24 Jun 2016
No Limit 0 - - 14'5 - - 440.0 0'1 -0'2 0'3 0'1 2'6 1,214 No Limit 16:38:48 CT
24 Jun 2016
16:38:47 CT
24 Jun 2016
No Limit 12 5'3 3'6 10'0 -6'2 3'6 445.0 0'2 -0'4 0'6 0'2 4'4 879 No Limit 16:38:48 CT
24 Jun 2016
16:38:47 CT
24 Jun 2016
No Limit 1,891 4'0 0'6 5'7 -1'7 4'0 450.0 0'1 -1'4 1'5 0'1 8'0 2,972 No Limit 16:38:48 CT
24 Jun 2016
16:38:47 CT
24 Jun 2016
No Limit 519 2'4 0'1 2'7 -2'3 0'4 455.0 0'3 -3'2 3'5 0'2 12'0 840 No Limit 16:38:48 CT
24 Jun 2016
16:38:47 CT
24 Jun 2016
No Limit 224 0'7 0'1 1'2 -1'1 0'1 460.0 5'2 -1'6 7'0 5'2 17'0 121 No Limit 16:38:48 CT
24 Jun 2016
16:38:47 CT
24 Jun 2016
No Limit 51 0'3 0'1 0'4 -0'3 0'1 465.0 10'2 -1'0 11'2 10'1 10'2 4 No Limit 16:38:48 CT
24 Jun 2016
16:38:47 CT
24 Jun 2016
No Limit 23 0'2 0'1 0'2 0 0'2 470.0 20'6 +4'6 16'0 20'0 23'0 13 No Limit 16:38:48 CT
24 Jun 2016
16:38:47 CT
24 Jun 2016
No Limit 0 - - 0'1 - - 475.0 20'0 -0'7 20'7 20'0 28'0 51 No Limit 16:38:48 CT
24 Jun 2016