Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 511'0 +3'2 507'6 513'6 510'0 5,918 542'6 / 472'6 04:09:45 CT
30 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:51:14 CT
27 Mar 2015
No Limit 0 32'5 b 26'2 a 24'3 +8'2 32'5 b 475.0 - - 0'1 - - 0 No Limit 17:51:15 CT
27 Mar 2015
17:51:27 CT
27 Mar 2015
No Limit 0 27'3 b 21'3 a 19'3 +8'0 27'3 b 480.0 - - 0'1 - - 0 No Limit 17:51:14 CT
27 Mar 2015
17:51:12 CT
27 Mar 2015
No Limit 0 22'4 b 16'1 a 14'4 +8'0 22'4 b 485.0 0'1 a -0'1 0'2 - - 0 No Limit 17:51:22 CT
27 Mar 2015
17:51:12 CT
27 Mar 2015
No Limit 0 17'5 b 11'2 a 10'0 +1'2 11'2 490.0 0'3 -0'3 0'6 0'3 a 0'2 346 No Limit 17:51:16 CT
27 Mar 2015
17:51:11 CT
27 Mar 2015
No Limit 0 12'6 b 6'0 a 6'1 -0'1 6'0 495.0 0'3 -1'4 1'7 0'3 a 1'1 343 No Limit 17:51:22 CT
27 Mar 2015
17:51:06 CT
27 Mar 2015
No Limit 315 8'6 b 2'6 3'2 +5'4 8'6 500.0 0'4 -3'4 4'0 0'4 a 3'0 1,022 No Limit 17:51:16 CT
27 Mar 2015
17:51:10 CT
27 Mar 2015
No Limit 280 4'0 b 1'0 a 1'4 -0'4 1'0 505.0 0'3 -6'7 7'2 0'3 a 3'6 456 No Limit 17:51:07 CT
27 Mar 2015
17:51:12 CT
27 Mar 2015
No Limit 1,078 1'0 b 0'3 a 0'5 -0'2 0'3 510.0 2'4 -8'7 11'3 2'4 a 9'5 b 71 No Limit 17:51:06 CT
27 Mar 2015
17:51:15 CT
27 Mar 2015
No Limit 228 0'2 b 0'1 a 0'2 -0'1 0'1 515.0 7'2 -8'6 16'0 7'2 a - 6 No Limit 17:51:15 CT
27 Mar 2015
17:51:09 CT
27 Mar 2015
No Limit 42 0'1 0'1 0'1 0 0'1 520.0 12'2 -8'5 20'7 12'2 a 16'0 28 No Limit 17:51:08 CT
27 Mar 2015