Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 387'4 +16'0 371'4 387'4 371'4 724 425'6 / 365'6 13:18:12 CT
02 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:59:29 CT
25 Nov 2016
No Limit / 0'0 0 - - 26'5 - - 375.0 - - 0'1 - - 0 No Limit / 0'0 08:31:07 CT
25 Nov 2016
11:59:33 CT
25 Nov 2016
No Limit / 0'0 2 17'4 17'4 21'5 -4'1 17'4 380.0 - - 0'1 - - 0 No Limit / 0'0 08:31:21 CT
25 Nov 2016
11:59:32 CT
25 Nov 2016
No Limit / 0'0 0 - - 16'5 - - 385.0 - - 0'1 - - 0 No Limit / 0'0 08:31:21 CT
25 Nov 2016
11:59:29 CT
25 Nov 2016
No Limit / 0'0 1 - - 11'5 - - 390.0 - - 0'1 - - 7 No Limit / 0'0 11:59:30 CT
25 Nov 2016
12:02:30 CT
25 Nov 2016
No Limit / 0'0 38 4'1 2'4 6'7 -2'7 4'0 395.0 0'2 -0'1 0'3 0'1 0'4 808 No Limit / 0'0 12:04:37 CT
25 Nov 2016
12:00:24 CT
25 Nov 2016
No Limit / 0'0 580 2'4 0'1 3'1 -3'0 0'1 400.0 4'0 +2'3 1'5 0'4 4'0 2,102 No Limit / 0'0 11:59:33 CT
25 Nov 2016
11:01:14 CT
25 Nov 2016
No Limit / 0'0 417 1'3 0'1 1'2 -1'1 0'1 405.0 9'0 +4'2 4'6 4'1 9'0 50 No Limit / 0'0 12:03:14 CT
25 Nov 2016
10:11:26 CT
25 Nov 2016
No Limit / 0'0 436 0'3 0'1 0'5 -0'4 0'1 410.0 12'0 +2'7 9'1 7'5 13'5 265 No Limit / 0'0 11:59:33 CT
25 Nov 2016
09:39:55 CT
25 Nov 2016
No Limit / 0'0 257 0'1 0'1 0'3 -0'2 0'1 415.0 13'0 -0'7 13'7 13'0 13'0 1 No Limit / 0'0 11:59:33 CT
25 Nov 2016
09:13:50 CT
25 Nov 2016
No Limit / 0'0 129 0'2 0'1 0'2 -0'1 0'1 420.0 21'3 +2'5 18'6 17'4 22'1 100 No Limit / 0'0 11:59:29 CT
25 Nov 2016