Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 428'2 +4'6 423'4 428'6 421'4 53,710 458'2 / 398'2 16:40:22 CT
20 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:58:26 CT
23 Dec 2016
No Limit / 0'0 0 - - 27'1 - - 370.0 - - 0'1 - - 0 No Limit / 0'0 07:10:25 CT
23 Dec 2016
11:58:26 CT
23 Dec 2016
No Limit / 0'0 0 - - 22'1 - - 375.0 - - 0'1 - - 0 No Limit / 0'0 07:10:25 CT
23 Dec 2016
11:58:13 CT
23 Dec 2016
No Limit / 0'0 0 - - 17'1 - - 380.0 - - 0'1 - - 1 No Limit / 0'0 09:24:26 CT
23 Dec 2016
11:58:26 CT
23 Dec 2016
No Limit / 0'0 0 - - 12'1 - - 385.0 - - 0'1 - - 0 No Limit / 0'0 20:25:00 CT
22 Dec 2016
11:58:26 CT
23 Dec 2016
No Limit / 0'0 4 7'6 7'6 7'2 +0'4 7'6 390.0 0'1 -0'1 0'2 0'1 0'1 151 No Limit / 0'0 11:16:28 CT
23 Dec 2016
12:04:51 CT
23 Dec 2016
No Limit / 0'0 131 2'1 0'1 3'2 -3'1 0'1 395.0 1'1 -0'1 1'2 0'6 1'1 337 No Limit / 0'0 11:58:20 CT
23 Dec 2016
10:59:07 CT
23 Dec 2016
No Limit / 0'0 706 0'6 0'1 1'0 -0'7 0'1 400.0 7'0 +3'0 4'0 3'6 7'0 107 No Limit / 0'0 11:58:20 CT
23 Dec 2016
10:29:02 CT
23 Dec 2016
No Limit / 0'0 89 0'1 0'1 0'2 -0'1 0'1 405.0 12'0 +3'6 8'2 8'4 12'0 170 No Limit / 0'0 11:58:58 CT
23 Dec 2016
11:16:28 CT
23 Dec 2016
No Limit / 0'0 20 - - 0'1 - - 410.0 15'5 +2'4 13'1 14'1 15'5 32 No Limit / 0'0 11:58:20 CT
23 Dec 2016
20:27:30 CT
22 Dec 2016
No Limit / 0'0 0 - - 0'1 - - 415.0 19'2 +1'1 18'1 19'2 19'2 3 No Limit / 0'0 11:58:26 CT
23 Dec 2016