Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 502'6 +3'4 499'2 503'4 499'0 8,163 534'2 / 464'2 07:45:00 CT
27 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:10:56 CT
20 Feb 2015
No Limit 1 14'0 5'7 a 22'7 -17'0 5'7 a 505.0 0'1 0 0'1 0'1 0'1 195 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 240 12'3 2'0 17'7 -15'7 2'0 510.0 0'4 +0'3 0'1 0'1 0'7 1,601 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 368 8'6 0'2 13'0 -12'5 0'3 515.0 4'5 b +4'3 0'2 0'3 4'5 b 622 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 774 5'0 0'1 8'5 -8'4 0'1 520.0 9'4 b +8'5 0'7 0'3 9'4 b 1,082 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 154 2'3 0'1 5'1 -5'0 0'1 525.0 14'3 b +12'0 2'3 2'6 14'3 b 224 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 701 1'4 0'1 2'6 -2'5 0'1 530.0 19'2 b +14'2 5'0 4'0 19'2 b 36 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 210 0'6 0'1 1'3 -1'2 0'1 535.0 24'2 b +15'5 8'5 14'4 24'2 b 3 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 410 0'6 0'1 0'6 -0'5 0'1 540.0 29'2 b +16'2 13'0 10'6 a 29'2 b 112 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 90 0'1 0'1 0'3 -0'2 0'1 545.0 34'2 b +16'5 17'5 15'4 a 34'2 b 0 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 28 0'1 0'1 0'2 -0'1 0'1 550.0 39'2 b +16'6 22'4 19'0 39'2 b 133 No Limit 17:10:56 CT
20 Feb 2015