Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 424'4 0 424'4 427'4 422'4 28,623 454'4 / 394'4 10:01:16 CT
29 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:50:45 CT
24 Feb 2017
No Limit / 0'0 1 21'4 21'4 28'1 -6'5 21'4 410.0 0'1 0 0'1 0'1 0'1 3 No Limit / 0'0 10:48:52 CT
24 Feb 2017
11:38:19 CT
24 Feb 2017
No Limit / 0'0 0 - - 23'2 - - 415.0 0'1 -0'1 0'2 0'1 0'1 4 No Limit / 0'0 11:54:51 CT
24 Feb 2017
13:16:04 CT
24 Feb 2017
No Limit / 0'0 15 17'0 11'0 18'3 -7'3 11'0 420.0 0'1 -0'2 0'3 0'1 0'2 864 No Limit / 0'0 12:01:37 CT
24 Feb 2017
13:14:41 CT
24 Feb 2017
No Limit / 0'0 79 10'3 6'0 13'5 -7'5 6'0 425.0 0'1 -0'4 0'5 0'1 0'6 990 No Limit / 0'0 13:13:59 CT
24 Feb 2017
13:19:24 CT
24 Feb 2017
No Limit / 0'0 6,348 6'0 1'0 9'2 -7'6 1'4 430.0 0'1 -1'1 1'2 0'1 1'7 7,692 No Limit / 0'0 13:18:28 CT
24 Feb 2017
13:18:29 CT
24 Feb 2017
No Limit / 0'0 1,652 2'5 0'1 5'3 -5'1 0'2 435.0 2'3 0 2'3 2'0 4'5 1,061 No Limit / 0'0 13:18:29 CT
24 Feb 2017
11:05:24 CT
24 Feb 2017
No Limit / 0'0 349 2'0 0'1 2'5 -2'3 0'2 440.0 8'0 +3'3 4'5 5'5 9'5 769 No Limit / 0'0 13:14:11 CT
24 Feb 2017
09:08:50 CT
24 Feb 2017
No Limit / 0'0 121 0'4 0'1 1'1 -1'0 0'1 445.0 14'0 +5'7 8'1 9'6 14'0 103 No Limit / 0'0 11:40:52 CT
24 Feb 2017
10:23:00 CT
24 Feb 2017
No Limit / 0'0 418 0'4 0'1 0'4 -0'3 0'1 450.0 17'4 +5'0 12'4 15'0 19'0 27 No Limit / 0'0 13:00:12 CT
24 Feb 2017
20:45:16 CT
23 Feb 2017
No Limit / 0'0 0 - - 0'2 - - 455.0 - - 17'2 - - 0 No Limit / 0'0 11:50:45 CT
24 Feb 2017