Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 572'0 -13'6 585'6 580'0 567'2 370 No Limit 08:00:00 CT
06 Jul 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:31:48 CT
26 Jun 2015
No Limit 32 55'0 21'7 22'1 +29'5 51'6 b 510.0 - - 0'1 - - 0 No Limit 16:31:49 CT
26 Jun 2015
16:31:48 CT
26 Jun 2015
No Limit 51 49'6 b 32'0 17'3 +29'3 46'6 b 515.0 0'1 a -0'2 0'3 0'1 a - 0 No Limit 16:31:49 CT
26 Jun 2015
16:31:48 CT
26 Jun 2015
No Limit 49 46'0 13'5 12'7 +28'7 41'6 b 520.0 0'1 -0'6 0'7 0'1 0'6 23 No Limit 16:31:49 CT
26 Jun 2015
16:31:48 CT
26 Jun 2015
No Limit 18 39'6 b 14'4 9'0 +27'6 36'6 b 525.0 0'1 -1'7 2'0 0'1 1'5 47 No Limit 16:31:49 CT
26 Jun 2015
16:31:48 CT
26 Jun 2015
No Limit 395 34'6 b 6'0 5'6 +26'0 31'6 b 530.0 0'1 -3'5 3'6 0'1 4'0 b 215 No Limit 16:31:49 CT
26 Jun 2015
16:31:48 CT
26 Jun 2015
No Limit 161 29'6 3'4 3'3 +23'3 26'6 b 535.0 0'1 -6'2 6'3 0'1 3'5 170 No Limit 16:31:49 CT
26 Jun 2015
16:31:48 CT
26 Jun 2015
No Limit 502 25'3 b 2'2 1'7 +20'5 22'4 b 540.0 0'1 -9'6 9'7 0'1 3'2 2,387 No Limit 16:31:49 CT
26 Jun 2015
16:31:48 CT
26 Jun 2015
No Limit 189 21'1 1'4 1'0 +16'4 17'4 b 545.0 0'1 a -13'7 14'0 0'1 a 4'0 632 No Limit 16:31:49 CT
26 Jun 2015
16:31:48 CT
26 Jun 2015
No Limit 2,113 15'7 0'5 0'4 +12'0 12'4 b 550.0 0'1 -18'3 18'4 0'1 6'3 1,672 No Limit 16:31:49 CT
26 Jun 2015
16:31:48 CT
26 Jun 2015
No Limit 654 10'6 b 0'3 0'2 +7'3 7'5 b 555.0 0'1 a -23'1 23'2 0'1 9'5 b 941 No Limit 16:31:49 CT
26 Jun 2015