European Union (EU) Wheat Futures and Options Now Trading

As you look to manage the risk associated with producing, storing, merchandising, processing, and trading EU Wheat turn to a new alternative listed at the long-established global market leader for wheat derivatives.

View EU Wheat Quotes.

Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 404'2 -0'4 404'6 404'4 401'6 1,303 439'6 / 369'6 19:04:53 CT
25 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:30:45 CT
26 Aug 2016
No Limit / 0'0 0 - - 41'3 - - 360.0 - - 0'1 - - 61 No Limit / 0'0 11:04:34 CT
26 Aug 2016
12:27:09 CT
26 Aug 2016
No Limit / 0'0 0 - - 36'3 - - 365.0 - - 0'1 - - 0 No Limit / 0'0 07:24:25 CT
26 Aug 2016
12:27:09 CT
26 Aug 2016
No Limit / 0'0 0 - - 31'3 - - 370.0 - - 0'1 - - 0 No Limit / 0'0 06:59:48 CT
26 Aug 2016
12:27:21 CT
26 Aug 2016
No Limit / 0'0 0 - - 26'3 - - 375.0 0'1 0 0'1 0'1 0'1 72 No Limit / 0'0 13:15:36 CT
26 Aug 2016
12:34:42 CT
26 Aug 2016
No Limit / 0'0 0 - - 21'3 - - 380.0 0'1 0 0'1 0'1 1'0 1,049 No Limit / 0'0 13:18:18 CT
26 Aug 2016
13:15:16 CT
26 Aug 2016
No Limit / 0'0 653 3'4 0'1 16'3 -16'2 0'1 385.0 3'2 +3'1 0'1 0'1 3'2 749 No Limit / 0'0 13:18:18 CT
26 Aug 2016
13:10:51 CT
26 Aug 2016
No Limit / 0'0 450 1'5 0'1 11'4 -11'3 0'1 390.0 7'7 +7'5 0'2 0'1 9'6 1,199 No Limit / 0'0 13:18:18 CT
26 Aug 2016
11:46:25 CT
26 Aug 2016
No Limit / 0'0 477 5'0 0'1 6'6 -6'5 0'1 395.0 12'2 +11'6 0'4 0'2 14'0 601 No Limit / 0'0 13:08:39 CT
26 Aug 2016
11:15:37 CT
26 Aug 2016
No Limit / 0'0 2,161 3'0 0'1 3'1 -3'0 0'1 400.0 16'4 +14'5 1'7 1'1 18'5 1,136 No Limit / 0'0 13:13:26 CT
26 Aug 2016
10:51:51 CT
26 Aug 2016
No Limit / 0'0 231 1'1 0'1 1'2 -1'1 0'1 405.0 22'4 +17'4 5'0 6'4 23'4 279 No Limit / 0'0 13:11:20 CT
26 Aug 2016