Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 489'2 +1'4 487'6 494'6 483'0 55,296 527'6 / 447'6 10:54:21 CT
28 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:32:18 CT
24 Apr 2015
No Limit 0 - 13'0 a 22'7 -9'7 13'0 a 475.0 - - 0'1 - - 0 No Limit 16:32:19 CT
24 Apr 2015
16:32:18 CT
24 Apr 2015
No Limit 69 10'1 7'6 17'7 -10'0 7'7 b 480.0 0'1 0 0'1 0'1 0'1 1,125 No Limit 16:32:19 CT
24 Apr 2015
16:32:18 CT
24 Apr 2015
No Limit 130 5'5 2'0 13'0 -10'0 3'0 a 485.0 0'1 -0'1 0'2 0'1 0'6 862 No Limit 16:32:19 CT
24 Apr 2015
16:32:18 CT
24 Apr 2015
No Limit 1,639 2'0 0'1 8'3 -8'2 0'1 490.0 3'5 b +3'0 0'5 0'2 3'5 1,422 No Limit 16:32:19 CT
24 Apr 2015
16:32:18 CT
24 Apr 2015
No Limit 424 1'7 0'1 4'4 -4'3 0'1 495.0 8'4 b +6'6 1'6 1'4 8'4 299 No Limit 16:32:19 CT
24 Apr 2015
16:32:18 CT
24 Apr 2015
No Limit 515 1'5 0'1 1'7 -1'6 0'1 500.0 12'0 b +7'7 4'1 7'6 13'0 156 No Limit 16:32:19 CT
24 Apr 2015
16:32:18 CT
24 Apr 2015
No Limit 210 0'2 0'1 0'6 -0'5 0'1 505.0 17'2 a +9'2 8'0 12'4 17'5 b 11 No Limit 16:32:19 CT
24 Apr 2015
16:32:18 CT
24 Apr 2015
No Limit 26 0'1 0'1 0'3 -0'2 0'1 510.0 22'1 +9'4 12'5 21'0 23'0 11 No Limit 16:32:19 CT
24 Apr 2015
16:32:18 CT
24 Apr 2015
No Limit 0 - - 0'1 - - 515.0 27'0 a +9'5 17'3 - 27'6 b 0 No Limit 16:32:19 CT
24 Apr 2015
16:32:18 CT
24 Apr 2015
No Limit 5 - - 0'1 - - 520.0 32'2 +9'7 22'3 27'0 32'5 b 36 No Limit 16:32:19 CT
24 Apr 2015