Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 516'4 +13'2 503'2 523'0 502'0 2,652 No Limit 14:36:56 CT
27 Feb 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:34:48 CT
23 Jan 2015
No Limit 0 24'2 b 18'4 a 23'7 -3'2 20'5 a 510.0 0'1 0 0'1 0'1 0'1 10 No Limit 16:34:49 CT
23 Jan 2015
16:34:48 CT
23 Jan 2015
No Limit 0 19'3 b 12'7 a 19'0 -3'3 15'5 a 515.0 0'1 a -0'1 0'2 0'1 a 0'2 10 No Limit 16:34:49 CT
23 Jan 2015
16:34:48 CT
23 Jan 2015
No Limit 22 14'3 b 8'5 a 14'2 -3'6 10'4 a 520.0 0'1 a -0'3 0'4 0'1 1'0 563 No Limit 16:34:49 CT
23 Jan 2015
16:34:48 CT
23 Jan 2015
No Limit 97 9'4 5'4 9'6 -4'2 5'4 a 525.0 0'1 -0'7 1'0 0'1 1'4 742 No Limit 16:34:49 CT
23 Jan 2015
16:34:48 CT
23 Jan 2015
No Limit 272 4'7 0'2 a 6'1 -5'7 0'2 a 530.0 0'7 b -1'4 2'3 0'4 5'0 1,058 No Limit 16:34:49 CT
23 Jan 2015
16:34:48 CT
23 Jan 2015
No Limit 410 2'2 0'1 3'4 -3'3 0'1 535.0 4'6 0 4'6 2'0 a 8'0 228 No Limit 16:34:49 CT
23 Jan 2015
16:34:48 CT
23 Jan 2015
No Limit 138 0'6 0'1 1'6 -1'5 0'1 540.0 9'7 b +1'7 8'0 5'4 a 9'4 38 No Limit 16:34:49 CT
23 Jan 2015
16:34:48 CT
23 Jan 2015
No Limit 154 0'2 0'1 0'7 -0'6 0'1 545.0 14'5 b +2'4 12'1 10'3 a 16'6 b 0 No Limit 16:34:49 CT
23 Jan 2015
16:34:48 CT
23 Jan 2015
No Limit 0 - 0'1 a 0'4 -0'3 0'1 a 550.0 19'4 b +2'6 16'6 15'3 a 21'5 b 11 No Limit 16:34:49 CT
23 Jan 2015
16:34:48 CT
23 Jan 2015
No Limit 0 - 0'1 a 0'2 -0'1 0'1 a 555.0 24'6 b +3'2 21'4 20'2 a 26'5 b 0 No Limit 16:34:49 CT
23 Jan 2015