Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 627'4 +17'2 610'2 627'4 623'2 37 No Limit 16:32:13 CT
12 Dec 2014
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
17:20:08 CT
21 Nov 2014
No Limit 11 27'5 18'3 a 22'3 -4'0 18'3 525.0 0'2 +0'1 0'1 0'1 0'2 b 51 No Limit 17:19:51 CT
21 Nov 2014
16:32:55 CT
21 Nov 2014
No Limit 76 22'2 19'4 17'4 +0'3 17'7 a 530.0 0'1 -0'1 0'2 0'1 0'2 534 No Limit 17:20:07 CT
21 Nov 2014
17:19:59 CT
21 Nov 2014
No Limit 34 17'3 b 8'6 a 12'6 -4'0 8'6 535.0 0'1 -0'3 0'4 0'1 0'6 271 No Limit 17:19:56 CT
21 Nov 2014
17:20:06 CT
21 Nov 2014
No Limit 304 13'4 3'6 a 8'3 -4'5 3'6 540.0 1'3 +0'2 1'1 1'3 a 2'0 b 416 No Limit 17:20:06 CT
21 Nov 2014
17:20:04 CT
21 Nov 2014
No Limit 58 7'7 b 1'7 a 4'6 -2'7 1'7 545.0 1'0 -1'4 2'4 1'0 a 3'6 b 622 No Limit 17:20:02 CT
21 Nov 2014
17:20:08 CT
21 Nov 2014
No Limit 1,831 4'4 1'3 a 2'3 -1'0 1'3 550.0 1'1 -4'0 5'1 1'1 a 7'3 b 951 No Limit 17:19:50 CT
21 Nov 2014
17:19:51 CT
21 Nov 2014
No Limit 466 2'1 0'2 a 1'0 -0'6 0'2 555.0 3'6 -5'0 8'6 3'6 a 11'7 b 137 No Limit 17:19:52 CT
21 Nov 2014
17:19:51 CT
21 Nov 2014
No Limit 990 0'7 0'2 a 0'3 -0'1 0'2 560.0 8'0 -5'1 13'1 8'0 a 16'7 b 34 No Limit 17:20:09 CT
21 Nov 2014
17:20:02 CT
21 Nov 2014
No Limit 242 0'1 0'1 0'1 0 0'1 565.0 12'6 -5'1 17'7 12'6 a 21'6 b 15 No Limit 17:20:00 CT
21 Nov 2014
17:19:50 CT
21 Nov 2014
No Limit 106 0'1 0'1 0'1 0 0'1 570.0 17'7 -5'0 22'7 17'7 a 26'6 b 54 No Limit 17:20:01 CT
21 Nov 2014