Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 501'6 b +2'6 499'0 503'4 498'6 1,191 539'0 / 459'0 20:11:47 CT
03 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:58:38 CT
24 Jul 2015
No Limit 8 17'1 b 11'0 a 22'1 -11'1 11'0 500.0 0'4 -0'1 0'5 0'4 a 0'6 609 No Limit 17:58:38 CT
24 Jul 2015
17:58:38 CT
24 Jul 2015
No Limit 1 9'7 6'6 a 17'4 -10'6 6'6 505.0 0'1 -0'7 1'0 0'1 a 1'7 560 No Limit 17:58:22 CT
24 Jul 2015
17:58:17 CT
24 Jul 2015
No Limit 285 6'6 2'5 a 13'1 -10'4 2'5 510.0 0'6 -0'7 1'5 0'6 a 3'6 1,962 No Limit 17:58:24 CT
24 Jul 2015
17:58:18 CT
24 Jul 2015
No Limit 420 4'1 0'1 a 9'3 -9'2 0'1 515.0 1'0 -1'7 2'7 1'0 a 6'2 b 611 No Limit 17:58:38 CT
24 Jul 2015
17:58:38 CT
24 Jul 2015
No Limit 883 2'1 0'6 a 6'1 -5'3 0'6 520.0 4'0 -0'5 4'5 4'0 a 10'6 b 575 No Limit 17:58:23 CT
24 Jul 2015
17:58:19 CT
24 Jul 2015
No Limit 279 3'7 b 0'2 a 3'5 -3'3 0'2 525.0 6'3 -0'6 7'1 6'3 a 15'2 b 90 No Limit 17:58:26 CT
24 Jul 2015
17:58:19 CT
24 Jul 2015
No Limit 442 2'0 b 1'0 a 1'7 -0'7 1'0 530.0 14'6 +4'3 10'3 14'6 a 20'0 b 95 No Limit 17:58:17 CT
24 Jul 2015
17:58:38 CT
24 Jul 2015
No Limit 107 0'4 0'1 a 1'0 -0'7 0'1 535.0 23'0 +8'4 14'4 19'4 23'0 b 1 No Limit 17:58:20 CT
24 Jul 2015
17:58:38 CT
24 Jul 2015
No Limit 11 0'1 0'1 0'4 -0'3 0'1 540.0 30'1 +11'1 19'0 22'0 30'1 b 62 No Limit 17:58:19 CT
24 Jul 2015
17:58:38 CT
24 Jul 2015
No Limit 0 - - 0'2 -0'1 0'1 a 545.0 32'6 +9'0 23'6 - 32'6 b 0 No Limit 17:58:23 CT
24 Jul 2015