European Union (EU) Wheat Futures and Options Coming 12 September

As you look to manage the risk associated with producing, storing, merchandising, processing, and trading EU Wheat turn to a new alternative listed at the long-established global market leader for wheat derivatives.

Learn more about EU Wheat.

Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 401'2 - - 0 436'2 / 366'2 17:41:12 CT
25 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:54:35 CT
22 Jul 2016
No Limit / 0'0 0 - - 13'0 - - 405.0 0'3 +0'1 0'2 0'3 1'3 322 No Limit / 0'0 10:39:19 CT
22 Jul 2016
10:30:20 CT
22 Jul 2016
No Limit / 0'0 284 12'7 1'2 8'4 +4'3 12'7 410.0 0'1 -0'5 0'6 0'1 4'0 398 No Limit / 0'0 10:50:16 CT
22 Jul 2016
13:06:25 CT
22 Jul 2016
No Limit / 0'0 678 10'6 0'5 5'0 +3'4 8'4 415.0 0'1 -2'1 2'2 0'1 7'7 419 No Limit / 0'0 11:48:47 CT
22 Jul 2016
13:14:46 CT
22 Jul 2016
No Limit / 0'0 1,164 7'0 0'2 2'7 +2'1 5'0 420.0 0'1 -5'0 5'1 0'1 13'0 1,473 No Limit / 0'0 13:15:29 CT
22 Jul 2016
13:19:42 CT
22 Jul 2016
No Limit / 0'0 774 2'6 0'1 1'4 -1'3 0'1 425.0 0'2 -8'4 8'6 0'1 17'0 278 No Limit / 0'0 13:19:22 CT
22 Jul 2016
13:14:45 CT
22 Jul 2016
No Limit / 0'0 1,500 1'2 0'1 0'6 -0'5 0'1 430.0 9'3 -3'5 13'0 5'5 17'4 117 No Limit / 0'0 12:55:57 CT
22 Jul 2016
13:19:34 CT
22 Jul 2016
No Limit / 0'0 213 0'4 0'1 0'3 -0'2 0'1 435.0 22'0 +4'3 17'5 22'0 22'0 5 No Limit / 0'0 12:15:13 CT
22 Jul 2016
10:38:24 CT
22 Jul 2016
No Limit / 0'0 108 0'2 0'1 0'2 0 0'2 440.0 - - 22'4 - - 4 No Limit / 0'0 13:13:14 CT
22 Jul 2016
10:38:10 CT
22 Jul 2016
No Limit / 0'0 30 0'1 0'1 0'1 0 0'1 445.0 - - 27'3 - - 12 No Limit / 0'0 12:15:13 CT
22 Jul 2016
20:13:26 CT
21 Jul 2016
No Limit / 0'0 0 - - 0'1 - - 450.0 - - 32'3 - - 3 No Limit / 0'0 10:37:37 CT
22 Jul 2016