Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 477'0 -11'6 488'6 489'2 474'4 79,429 517'0 / 437'0 16:40:59 CT
29 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:26 CT
22 May 2015
No Limit 177 15'4 12'5 a 22'2 -7'7 14'3 500.0 0'1 -0'1 0'2 0'1 0'2 213 No Limit 16:38:26 CT
22 May 2015
16:38:26 CT
22 May 2015
No Limit 46 18'0 6'6 a 17'3 -6'5 10'6 a 505.0 0'1 -0'2 0'3 0'1 0'2 372 No Limit 16:38:26 CT
22 May 2015
16:38:26 CT
22 May 2015
No Limit 493 10'6 2'6 a 12'7 -7'2 5'5 a 510.0 0'1 -0'6 0'7 0'1 1'6 1,961 No Limit 16:38:26 CT
22 May 2015
16:38:26 CT
22 May 2015
No Limit 624 10'0 0'0 9'0 -8'7 0'0 515.0 0'3 -1'5 2'0 0'1 4'4 b 1,717 No Limit 16:38:26 CT
22 May 2015
16:38:26 CT
22 May 2015
No Limit 1,041 9'2 0'1 5'7 -5'6 0'1 520.0 4'5 a +0'6 3'7 1'1 9'0 b 911 No Limit 16:38:26 CT
22 May 2015
16:38:26 CT
22 May 2015
No Limit 615 2'0 0'1 3'6 -3'4 0'2 a 525.0 9'2 a +2'4 6'6 2'5 13'6 b 51 No Limit 16:38:26 CT
22 May 2015
16:38:26 CT
22 May 2015
No Limit 920 3'5 0'1 2'2 -2'1 0'1 530.0 14'1 a +3'7 10'2 5'4 17'5 b 17 No Limit 16:38:26 CT
22 May 2015
16:38:26 CT
22 May 2015
No Limit 197 1'7 0'1 1'3 -1'2 0'1 535.0 19'1 a +4'6 14'3 11'1 a 22'4 b 10 No Limit 16:38:26 CT
22 May 2015
16:38:26 CT
22 May 2015
No Limit 233 1'1 0'1 0'7 -0'6 0'1 540.0 26'5 b +7'6 18'7 - 26'5 b 0 No Limit 16:38:26 CT
22 May 2015
16:38:26 CT
22 May 2015
No Limit 2 0'3 b 0'1 a 0'4 -0'3 0'1 a 545.0 31'5 b +8'1 23'4 - 31'5 b 0 No Limit 16:38:26 CT
22 May 2015