Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 457'6 -0'6 458'4 460'2 455'0 58,195 493'4 / 423'4 11:45:12 CT
09 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:28:09 CT
22 Jan 2016
No Limit 0 - - 20'1 - - 455.0 - - 0'1 - - 0 No Limit 16:28:10 CT
22 Jan 2016
16:28:09 CT
22 Jan 2016
No Limit 1 18'4 18'4 15'1 +3'3 18'4 460.0 0'1 0 0'1 0'1 0'1 263 No Limit 16:28:10 CT
22 Jan 2016
16:28:09 CT
22 Jan 2016
No Limit 1 10'7 10'7 10'2 +0'5 10'7 465.0 0'3 +0'1 0'2 0'3 0'4 2 No Limit 16:28:10 CT
22 Jan 2016
16:28:09 CT
22 Jan 2016
No Limit 177 6'0 6'0 5'7 +0'1 6'0 470.0 0'1 -0'6 0'7 0'1 1'3 542 No Limit 16:28:10 CT
22 Jan 2016
16:28:09 CT
22 Jan 2016
No Limit 130 4'4 0'3 2'6 -2'2 0'4 475.0 0'1 -2'5 2'6 0'1 1'7 748 No Limit 16:28:10 CT
22 Jan 2016
16:28:09 CT
22 Jan 2016
No Limit 2,124 2'2 0'1 1'1 -1'0 0'1 480.0 2'4 -3'5 6'1 2'4 4'4 456 No Limit 16:28:10 CT
22 Jan 2016
16:28:09 CT
22 Jan 2016
No Limit 326 0'5 0'1 0'4 -0'3 0'1 485.0 7'5 -2'7 10'4 7'5 7'5 51 No Limit 16:28:10 CT
22 Jan 2016
16:28:09 CT
22 Jan 2016
No Limit 53 0'2 0'1 0'2 -0'1 0'1 490.0 - - 15'2 - - 0 No Limit 16:28:10 CT
22 Jan 2016
16:28:09 CT
22 Jan 2016
No Limit 25 0'1 0'1 0'1 0 0'1 495.0 - - 20'1 - - 0 No Limit 16:28:10 CT
22 Jan 2016
16:28:09 CT
22 Jan 2016
No Limit 0 - - 0'1 - - 500.0 - - 25'1 - - 0 No Limit 16:28:10 CT
22 Jan 2016