Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 432'4 - - 0 462'4 / 402'4 18:14:44 CT
24 May 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:46:01 CT
20 Apr 2017
No Limit / 0'0 0 - - 26'3 - - 380.0 - - 0'1 - - 0 No Limit / 0'0 05:00:10 CT
21 Apr 2017
12:28:57 CT
21 Apr 2017
No Limit / 0'0 0 - - 21'3 - - 385.0 - - 0'1 - - 5 No Limit / 0'0 09:04:34 CT
21 Apr 2017
09:46:09 CT
21 Apr 2017
No Limit / 0'0 0 - - 16'4 - - 390.0 0'0 -0'1 0'2 0'0 0'2 668 No Limit / 0'0 12:43:50 CT
21 Apr 2017
13:00:03 CT
21 Apr 2017
No Limit / 0'0 0 - - 11'7 - - 395.0 0'1 -0'4 0'5 0'1 0'5 1,111 No Limit / 0'0 12:41:38 CT
21 Apr 2017
13:00:05 CT
21 Apr 2017
No Limit / 0'0 8 4'0 2'4 7'5 -3'5 4'0 400.0 0'1 -1'2 1'3 0'1 2'2 2,563 No Limit / 0'0 13:15:10 CT
21 Apr 2017
13:19:38 CT
21 Apr 2017
No Limit / 0'0 1,315 3'5 0'2 4'1 -3'7 0'2 405.0 0'1 -2'6 2'7 0'1 5'2 1,312 No Limit / 0'0 13:19:55 CT
21 Apr 2017
13:15:10 CT
21 Apr 2017
No Limit / 0'0 1,747 1'2 0'1 1'6 -1'5 0'1 410.0 3'4 -2'0 5'4 3'0 10'0 598 No Limit / 0'0 13:15:41 CT
21 Apr 2017
10:53:12 CT
21 Apr 2017
No Limit / 0'0 292 0'1 0'1 0'5 -0'4 0'1 415.0 11'0 +1'5 9'3 10'6 12'0 276 No Limit / 0'0 13:09:16 CT
21 Apr 2017
13:13:19 CT
21 Apr 2017
No Limit / 0'0 57 0'1 0'1 0'2 -0'1 0'1 420.0 12'2 -1'6 14'0 12'1 19'2 132 No Limit / 0'0 13:13:19 CT
21 Apr 2017
19:00:01 CT
20 Apr 2017
No Limit / 0'0 0 - - 0'1 - - 425.0 20'0 +1'1 18'7 18'0 22'5 166 No Limit / 0'0 13:13:56 CT
21 Apr 2017