European Union (EU) Wheat Futures and Options Coming 12 September

As you look to manage the risk associated with producing, storing, merchandising, processing, and trading EU Wheat turn to a new alternative listed at the long-established global market leader for wheat derivatives.

Learn more about EU Wheat.

Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 421'6 - - 0 - 16:45:00 CT
14 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:55:04 CT
11 Jun 2016
- / 0'0 0 - - 65'1 - - 430.0 - - 0'1 - - 0 - / 0'0 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
- / 0'0 0 - - 60'1 - - 435.0 - - 0'1 - - 0 - / 0'0 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
- / 0'0 0 - - 55'1 - - 440.0 - - 0'1 - - 0 - / 0'0 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
- / 0'0 0 - - 50'1 - - 445.0 - - 0'1 - - 0 - / 0'0 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
- / 0'0 0 - - 45'1 - - 450.0 - - 0'1 - - 0 - / 0'0 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
- / 0'0 0 - - 40'2 - - 455.0 - - 0'2 - - 0 - / 0'0 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
- / 0'0 0 - - 35'3 - - 460.0 - - 0'3 - - 0 - / 0'0 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
- / 0'0 0 - - 30'5 - - 465.0 - - 0'5 - - 0 - / 0'0 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
- / 0'0 0 - - 26'1 - - 470.0 - - 1'1 - - 0 - / 0'0 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
- / 0'0 0 - - 22'0 - - 475.0 - - 2'0 - - 0 - / 0'0 07:55:04 CT
11 Jun 2016