Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 460'6 +1'0 459'6 460'6 460'6 2 No Limit 19:00:11 CT
03 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:28:37 CT
22 Apr 2016
No Limit 0 - - 50'7 - - 445.0 - - 0'1 - - 0 No Limit 16:28:38 CT
22 Apr 2016
16:28:37 CT
22 Apr 2016
No Limit 1 11'2 11'2 45'7 -34'5 11'2 450.0 0'1 0 0'1 0'1 0'1 100 No Limit 16:28:38 CT
22 Apr 2016
16:28:37 CT
22 Apr 2016
No Limit 0 - - 40'7 - - 455.0 0'1 0 0'1 0'1 0'1 2 No Limit 16:28:38 CT
22 Apr 2016
16:28:37 CT
22 Apr 2016
No Limit 1 28'0 28'0 35'7 -7'7 28'0 460.0 0'1 0 0'1 0'1 0'5 6 No Limit 16:28:38 CT
22 Apr 2016
16:28:37 CT
22 Apr 2016
No Limit 25 4'2 2'0 30'7 -26'5 4'2 465.0 0'1 0 0'1 0'1 1'7 5 No Limit 16:28:38 CT
22 Apr 2016
16:28:37 CT
22 Apr 2016
No Limit 40 13'7 0'1 26'0 -25'7 0'1 470.0 3'0 +2'6 0'2 0'1 4'4 23 No Limit 16:28:38 CT
22 Apr 2016
16:28:37 CT
22 Apr 2016
No Limit 2 8'0 0'1 21'1 -21'0 0'1 475.0 9'3 +9'0 0'3 0'2 9'3 2 No Limit 16:28:38 CT
22 Apr 2016
16:28:37 CT
22 Apr 2016
No Limit 3 10'0 0'1 16'5 -16'4 0'1 480.0 13'4 +12'5 0'7 1'1 14'0 2 No Limit 16:28:38 CT
22 Apr 2016
16:28:37 CT
22 Apr 2016
No Limit 5 4'0 0'0 12'3 -12'2 0'0 485.0 16'0 +14'3 1'5 1'6 17'0 1 No Limit 16:28:38 CT
22 Apr 2016
16:28:37 CT
22 Apr 2016
No Limit 1 5'4 0'1 8'6 -8'5 0'1 490.0 22'4 +19'4 3'0 3'0 22'4 2 No Limit 16:28:38 CT
22 Apr 2016