European Union (EU) Wheat Futures and Options Now Trading

As you look to manage the risk associated with producing, storing, merchandising, processing, and trading EU Wheat turn to a new alternative listed at the long-established global market leader for wheat derivatives.

View EU Wheat Quotes.

Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 402'0 +3'0 399'0 403'6 390'0 88,103 437'0 / 367'0 16:40:49 CT
30 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:15:53 CT
23 Sep 2016
No Limit / 0'0 0 - - 25'5 - - 380.0 - - 0'1 - - 0 No Limit / 0'0 06:04:13 CT
23 Sep 2016
10:05:08 CT
23 Sep 2016
No Limit / 0'0 0 - - 20'5 - - 385.0 - - 0'1 - - 7 No Limit / 0'0 12:41:03 CT
23 Sep 2016
13:04:09 CT
23 Sep 2016
No Limit / 0'0 10 15'0 14'3 15'5 -0'5 15'0 390.0 - - 0'1 - - 89 No Limit / 0'0 12:41:22 CT
23 Sep 2016
08:37:22 CT
23 Sep 2016
No Limit / 0'0 0 - - 10'7 - - 395.0 0'1 -0'2 0'3 0'1 1'0 33 No Limit / 0'0 12:41:30 CT
23 Sep 2016
13:15:04 CT
23 Sep 2016
No Limit / 0'0 104 9'0 3'3 6'2 -1'6 4'4 400.0 0'1 -0'5 0'6 0'1 1'3 940 No Limit / 0'0 13:05:05 CT
23 Sep 2016
13:15:24 CT
23 Sep 2016
No Limit / 0'0 770 4'4 0'3 2'5 -2'1 0'4 405.0 1'4 -0'5 2'1 0'5 2'1 832 No Limit / 0'0 13:19:53 CT
23 Sep 2016
12:58:23 CT
23 Sep 2016
No Limit / 0'0 798 1'5 0'1 0'7 -0'6 0'1 410.0 4'6 -0'5 5'3 2'2 6'0 52 No Limit / 0'0 12:40:12 CT
23 Sep 2016
09:41:33 CT
23 Sep 2016
No Limit / 0'0 489 0'4 0'1 0'3 -0'2 0'1 415.0 10'4 +0'5 9'7 9'4 10'4 40 No Limit / 0'0 12:07:17 CT
23 Sep 2016
09:28:47 CT
23 Sep 2016
No Limit / 0'0 179 0'1 0'0 0'2 -0'1 0'0 420.0 - - 14'6 - - 1 No Limit / 0'0 10:15:53 CT
23 Sep 2016
09:09:46 CT
23 Sep 2016
No Limit / 0'0 137 0'1 0'1 0'1 0 0'1 425.0 22'0 +2'3 19'5 22'0 22'0 35 No Limit / 0'0 09:04:21 CT
23 Sep 2016