Asset Class Navigation

Chicago SRW Wheat Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 468'2 -13'2 481'4 481'0 483'6 466'0 63,409 516'4 / 446'4 10:57:44 CT
31 May 2016
SEP 2016 SEP 2016 Show Price Chart 479'2 -12'4 491'6 491'2 493'6 477'0 17,636 526'6 / 456'6 10:57:43 CT
31 May 2016
DEC 2016 DEC 2016 Show Price Chart 497'2 -11'0 508'2 508'0 511'6 495'0 9,778 543'2 / 473'2 10:56:16 CT
31 May 2016
MAR 2017 MAR 2017 Show Price Chart 514'2 -9'2 523'4 523'6 523'6 513'0 4,051 558'4 / 488'4 10:56:16 CT
31 May 2016
MAY 2017 MAY 2017 Show Price Chart 524'6 -9'0 533'6 534'0 534'4 524'2 1,136 568'6 / 498'6 10:45:55 CT
31 May 2016
JUL 2017 JUL 2017 Show Price Chart 530'4 -9'6 540'2 541'0 541'0 530'0 1,061 575'2 / 505'2 10:49:48 CT
31 May 2016
SEP 2017 SEP 2017 Show Price Chart 539'4 -7'0 546'4 546'0 546'0 539'4 30 581'4 / 511'4 09:12:54 CT
31 May 2016
DEC 2017 DEC 2017 Show Price Chart 548'0 -8'6 556'6 553'0 553'0 548'0 225 591'6 / 521'6 10:14:39 CT
31 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 566'2 - - - 0 601'2 / 531'2 08:46:53 CT
31 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 568'6 - - - 0 603'6 / 533'6 08:46:53 CT
31 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 552'2 - - - 0 587'2 / 517'2 08:46:53 CT
31 May 2016