Asset Class Navigation

Chicago SRW Wheat Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 633'0 -22'2 655'2 654'0 654'4 629'2 67,653 667'2 / 597'2 16:41:12 CT
19 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 634'4 a -22'2 656'6 655'0 655'0 632'0 14,198 670'0 / 600'0 16:41:13 CT
19 Dec 2014
JUL 2015 JUL 2015 Show Price Chart 634'0 a -20'0 654'0 652'0 652'4 629'0 14,308 669'2 / 599'2 16:41:12 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 641'6 -19'0 660'6 648'0 648'4 635'0 2,481 676'2 / 606'2 16:41:13 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 652'2 -17'6 670'0 668'0 668'0 643'4 5,403 685'6 / 615'6 16:41:13 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart 656'0 -19'4 675'4 666'2 666'2 650'6 702 691'0 / 621'0 16:41:13 CT
19 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 669'2 - - - 3 685'0 / 615'0 16:41:13 CT
19 Dec 2014
JUL 2016 JUL 2016 Show Price Chart 625'0 a -13'6 638'6 620'2 631'0 620'2 6 658'0 / 588'0 16:41:14 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 641'4 - - - 0 660'6 / 590'6 16:41:13 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 652'4 - - - 0 671'0 / 601'0 16:41:12 CT
19 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 654'0 - - - 0 672'4 / 602'4 16:41:12 CT
19 Dec 2014
MAY 2017 MAY 2017 Show Price Chart - - 646'0 - - - 0 664'4 / 594'4 16:41:13 CT
19 Dec 2014
JUL 2017 JUL 2017 Show Price Chart - - 625'0 - - - 0 643'4 / 573'4 16:41:11 CT
19 Dec 2014