Asset Class Navigation

Chicago SRW Wheat Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 487'6 -1'0 488'6 488'0 489'2 483'4 16,863 528'6 / 448'6 09:03:51 CT
29 May 2015
SEP 2015 SEP 2015 Show Price Chart 492'6 b -1'6 494'4 493'4 494'4 489'0 4,255 534'4 / 454'4 09:03:48 CT
29 May 2015
DEC 2015 DEC 2015 Show Price Chart 507'0 b -2'4 509'4 508'4 508'6 503'6 3,952 549'4 / 469'4 09:03:48 CT
29 May 2015
MAR 2016 MAR 2016 Show Price Chart 522'0 b -2'4 524'4 520'6 523'0 b 519'0 261 564'4 / 484'4 09:03:48 CT
29 May 2015
MAY 2016 MAY 2016 Show Price Chart 531'4 b -2'2 533'6 530'0 532'0 b 529'0 66 573'6 / 493'6 09:02:45 CT
29 May 2015
JUL 2016 JUL 2016 Show Price Chart 535'4 -2'4 538'0 536'0 536'4 532'4 90 578'0 / 498'0 08:57:43 CT
29 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 546'0 - - - 9 586'0 / 506'0 08:57:43 CT
29 May 2015
DEC 2016 DEC 2016 Show Price Chart 557'4 -5'6 563'2 561'6 561'6 557'4 31 603'2 / 523'2 08:57:43 CT
29 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 579'6 - - - 0 619'6 / 539'6 08:49:22 CT
29 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 583'0 - - - 0 623'0 / 543'0 08:49:22 CT
29 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 563'4 - - - 0 603'4 / 523'4 08:49:22 CT
29 May 2015