Asset Class Navigation

Chicago SRW Wheat Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 428'2 +4'6 423'4 423'4 428'6 421'4 53,710 458'2 / 398'2 16:40:22 CT
20 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 443'2 +4'0 439'2 439'0 443'4 437'0 17,818 473'2 / 413'2 16:39:50 CT
20 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 458'4 +3'2 455'2 454'6 459'0 452'6 15,189 488'4 / 428'4 16:39:44 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 472'6 +2'0 470'6 468'6 473'4 468'4 4,644 503'2 / 443'2 16:39:47 CT
20 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 491'2 +1'4 489'6 488'6 492'4 487'0 4,919 522'0 / 462'0 16:40:10 CT
20 Jan 2017
MAR 2018 MAR 2018 Show Price Chart 504'0 +1'4 502'4 502'0 504'0 500'6 245 534'6 / 474'6 16:39:42 CT
20 Jan 2017
MAY 2018 MAY 2018 Show Price Chart 510'0 -0'2 510'2 509'0 510'4 508'6 117 543'2 / 483'2 16:40:11 CT
20 Jan 2017
JUL 2018 JUL 2018 Show Price Chart 510'6 -0'2 511'0 509'0 510'6 507'6 43 542'2 / 482'2 16:40:07 CT
20 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 521'0 - - - 0 552'6 / 492'6 16:40:12 CT
20 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 535'0 - - - 0 566'0 / 506'0 16:40:04 CT
20 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 545'4 - - - 0 576'2 / 516'2 16:39:21 CT
20 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 551'6 - - - 0 582'4 / 522'4 16:39:38 CT
20 Jan 2017
JUL 2019 JUL 2019 Show Price Chart 543'0 -6'4 549'4 543'0 543'0 543'0 2 574'4 / 514'4 16:40:17 CT
20 Jan 2017