Asset Class Navigation

Chicago SRW Wheat Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart - - 588'4 - - - 0 No Limit 16:45:00 CT
06 Jul 2015
SEP 2015 SEP 2015 Show Price Chart - - 595'4 - - - 0 635'4 / 555'4 16:58:41 CT
06 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 603'0 a -0'6 603'6 - - - 0 643'6 / 563'6 16:51:09 CT
06 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 612'0 - - - 0 652'0 / 572'0 16:45:00 CT
06 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 616'6 - - - 0 656'6 / 576'6 16:45:00 CT
06 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 608'0 a -3'2 611'2 - - - 0 651'2 / 571'2 16:45:06 CT
06 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 617'4 - - - 0 657'4 / 577'4 16:45:00 CT
06 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 625'4 - - - 0 665'4 / 585'4 16:45:00 CT
06 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 629'0 - - - 0 669'0 / 589'0 16:45:00 CT
06 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 626'4 - - - 0 666'4 / 586'4 16:45:00 CT
06 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 600'0 - - - 0 640'0 / 560'0 16:45:00 CT
06 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 0 - - - 0 No Limit 16:45:00 CT
06 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 0 - - - 0 No Limit 16:45:00 CT
06 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 0 - - - 0 No Limit 16:45:00 CT
06 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 0 - - - 0 No Limit 16:45:00 CT
06 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 0 - - - 0 No Limit 16:45:00 CT
06 Jul 2015