Asset Class Navigation

Chicago SRW Wheat Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 387'4 +16'0 371'4 373'0 387'4 371'4 724 425'6 / 365'6 13:18:12 CT
02 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 404'2 +8'6 395'4 398'4 405'0 396'4 55,115 434'2 / 374'2 16:40:56 CT
02 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 416'6 +8'0 408'6 412'0 417'4 409'6 14,280 447'0 / 387'0 16:40:55 CT
02 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 430'6 +6'6 424'0 426'2 431'2 424'4 12,216 461'0 / 401'0 16:40:54 CT
02 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 445'2 +5'2 440'0 442'0 446'0 440'2 1,758 476'2 / 416'2 16:40:56 CT
02 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 463'6 +4'2 459'4 461'2 465'2 459'6 2,382 495'2 / 435'2 16:40:55 CT
02 Dec 2016
MAR 2018 MAR 2018 Show Price Chart 474'4 +1'6 472'6 475'2 475'2 474'0 135 508'4 / 448'4 16:40:55 CT
02 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 482'4 - - - 47 517'6 / 457'6 16:40:56 CT
02 Dec 2016
JUL 2018 JUL 2018 Show Price Chart 492'2 +1'0 491'2 494'4 495'2 492'2 87 526'4 / 466'4 16:40:56 CT
02 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 506'4 - - - 25 540'0 / 480'0 16:40:53 CT
02 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 526'4 - - - 17 559'6 / 499'6 16:40:53 CT
02 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 543'0 - - - 0 575'0 / 515'0 16:40:54 CT
02 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 547'0 - - - 0 579'0 / 519'0 16:40:55 CT
02 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 527'0 - - - 0 559'0 / 499'0 16:40:55 CT
02 Dec 2016