European Union (EU) Wheat Futures and Options Coming 12 September

As you look to manage the risk associated with producing, storing, merchandising, processing, and trading EU Wheat turn to a new alternative listed at the long-established global market leader for wheat derivatives.

Learn more about EU Wheat.

Asset Class Navigation

Chicago SRW Wheat Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 363'4 -7'0 370'4 370'0 374'2 362'6 21,781 418'4 / 348'4 11:54:58 CT
30 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 393'0 -4'0 397'0 396'4 400'6 392'4 73,090 432'0 / 362'0 11:54:57 CT
30 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 415'4 -5'4 421'0 420'0 424'2 415'2 13,651 456'0 / 386'0 11:53:50 CT
30 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 430'4 -5'2 435'6 436'4 438'4 430'2 1,762 470'6 / 400'6 11:47:40 CT
30 Aug 2016
JUL 2017 JUL 2017 Show Price Chart 440'2 -4'4 444'6 444'0 446'6 439'6 1,343 479'6 / 409'6 11:48:10 CT
30 Aug 2016
SEP 2017 SEP 2017 Show Price Chart 456'4 -4'6 461'2 462'4 463'2 456'4 285 496'2 / 426'2 11:41:29 CT
30 Aug 2016
DEC 2017 DEC 2017 Show Price Chart 479'0 -4'2 483'2 485'0 485'6 479'0 839 518'2 / 448'2 11:47:06 CT
30 Aug 2016
MAR 2018 MAR 2018 Show Price Chart 499'6 0 499'6 500'0 500'0 499'6 78 534'6 / 464'6 11:06:18 CT
30 Aug 2016
MAY 2018 MAY 2018 Show Price Chart 500'0 -4'6 504'6 500'0 500'0 500'0 2 539'6 / 469'6 09:48:15 CT
30 Aug 2016
JUL 2018 JUL 2018 Show Price Chart 484'4 -6'0 490'4 492'0 492'0 484'4 4 525'4 / 455'4 09:48:15 CT
30 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 490'4 - - - 0 525'4 / 455'4 17:59:48 CT
29 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 510'4 - - - 0 545'4 / 475'4 17:59:42 CT
29 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 510'4 - - - 0 545'4 / 475'4 17:59:09 CT
29 Aug 2016
MAY 2019 MAY 2019 Show Price Chart - - 510'4 - - - 0 545'4 / 475'4 17:58:36 CT
29 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 502'4 - - - 0 537'4 / 467'4 08:50:39 CT
30 Aug 2016