Asset Class Navigation

Chicago SRW Wheat Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 516'6 +5'0 511'6 513'0 517'2 512'6 2,253 546'6 / 476'6 00:38:24 CT
01 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 518'4 +4'4 514'0 515'4 519'0 515'0 931 549'0 / 479'0 00:38:24 CT
01 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 526'4 a +4'0 522'4 523'6 527'0 523'6 431 557'4 / 487'4 23:30:34 CT
31 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 541'0 b +3'6 537'2 538'0 541'2 538'0 218 572'2 / 502'2 00:11:10 CT
01 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 553'0 +2'0 551'0 553'0 553'2 b 553'0 30 586'0 / 516'0 23:21:43 CT
31 Mar 2015
MAY 2016 MAY 2016 Show Price Chart 560'0 +2'0 558'0 560'0 560'0 560'0 1 593'0 / 523'0 22:43:24 CT
31 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 557'0 - - - 0 592'0 / 522'0 19:30:06 CT
31 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 564'2 - - - 0 599'2 / 529'2 19:30:05 CT
31 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 576'2 - - - 0 611'2 / 541'2 19:30:30 CT
31 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 582'6 - - - 0 617'6 / 547'6 19:30:11 CT
31 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 586'2 - - - 0 621'2 / 551'2 19:29:34 CT
31 Mar 2015
JUL 2017 JUL 2017 Show Price Chart 569'0 b +2'2 566'6 - 569'0 b - 0 601'6 / 531'6 21:24:27 CT
31 Mar 2015