Asset Class Navigation

Chicago SRW Wheat Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 460'6 +1'0 459'6 460'6 460'6 460'6 2 No Limit 19:00:11 CT
03 May 2016
JUL 2016 JUL 2016 Show Price Chart 470'2 -0'4 470'6 470'6 472'2 469'0 2,358 505'6 / 435'6 22:54:29 CT
03 May 2016
SEP 2016 SEP 2016 Show Price Chart 480'4 -0'6 481'2 481'2 482'4 480'0 413 516'2 / 446'2 22:47:35 CT
03 May 2016
DEC 2016 DEC 2016 Show Price Chart 498'4 -0'2 498'6 498'6 500'0 497'6 125 533'6 / 463'6 22:23:35 CT
03 May 2016
MAR 2017 MAR 2017 Show Price Chart 516'6 +1'2 515'4 516'6 516'6 516'6 41 550'4 / 480'4 20:42:44 CT
03 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 525'6 - - - 0 560'6 / 490'6 19:00:00 CT
03 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 528'4 - - - 0 563'4 / 493'4 19:00:00 CT
03 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 535'4 - - - 0 570'4 / 500'4 19:00:00 CT
03 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 549'0 - - - 0 584'0 / 514'0 19:00:00 CT
03 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 562'0 - - - 0 597'0 / 527'0 19:00:00 CT
03 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 564'4 - - - 0 599'4 / 529'4 19:00:00 CT
03 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 547'4 - - - 0 582'4 / 512'4 19:00:00 CT
03 May 2016