Asset Class Navigation

Chicago SRW Wheat Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 518'4 -2'0 520'4 519'4 521'0 517'4 1,511 555'4 / 485'4 23:32:09 CT
26 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 522'0 -2'2 524'2 524'2 524'2 521'2 344 559'2 / 489'2 23:31:19 CT
26 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 526'4 -2'6 529'2 529'2 529'2 526'2 535 564'2 / 494'2 23:29:38 CT
26 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 534'6 -2'4 537'2 537'2 537'2 534'4 48 572'2 / 502'2 23:14:12 CT
26 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 546'6 -2'4 549'2 549'0 549'0 546'0 123 584'2 / 514'2 21:50:51 CT
26 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 555'6 - - - 0 590'6 / 520'6 19:00:00 CT
26 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 555'6 - - - 0 590'6 / 520'6 19:00:00 CT
26 Jan 2015
JUL 2016 JUL 2016 Show Price Chart 550'0 a -0'2 550'2 - - - 0 585'2 / 515'2 19:00:00 CT
26 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 553'4 - - - 0 588'4 / 518'4 19:00:00 CT
26 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 566'2 - - - 0 601'2 / 531'2 19:00:00 CT
26 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 571'2 - - - 0 606'2 / 536'2 19:00:00 CT
26 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 569'6 - - - 0 604'6 / 534'6 19:00:00 CT
26 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 549'6 - - - 0 584'6 / 514'6 19:00:00 CT
26 Jan 2015