Asset Class Navigation

Chicago SRW Wheat Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 486'4 -11'2 497'6 498'2 499'4 485'0 26,522 521'0 / 451'0 16:41:08 CT
24 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 488'6 -12'4 501'2 501'4 502'6 487'4 65,970 523'4 / 453'4 16:41:07 CT
24 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 498'2 -12'2 510'4 510'4 511'0 497'2 11,970 533'0 / 463'0 16:41:09 CT
24 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 515'6 -11'4 527'2 527'2 527'4 514'0 8,052 550'0 / 480'0 16:41:09 CT
24 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 530'6 -11'0 541'6 540'6 541'6 529'0 1,684 565'0 / 495'0 16:41:09 CT
24 Apr 2015
MAY 2016 MAY 2016 Show Price Chart 539'4 -11'6 551'2 545'6 545'6 539'0 273 575'0 / 505'0 16:41:08 CT
24 Apr 2015
JUL 2016 JUL 2016 Show Price Chart 544'0 -9'4 553'4 553'4 554'0 543'0 39 578'2 / 508'2 16:41:09 CT
24 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 562'0 - - - 0 587'0 / 517'0 16:41:08 CT
24 Apr 2015
DEC 2016 DEC 2016 Show Price Chart 573'2 a -2'4 575'6 573'6 573'6 573'2 a 3 601'0 / 531'0 16:41:07 CT
24 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 583'6 - - - 0 609'2 / 539'2 16:41:07 CT
24 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 586'2 - - - 0 611'6 / 541'6 16:41:08 CT
24 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 566'6 - - - 0 592'2 / 522'2 16:41:07 CT
24 Apr 2015