Asset Class Navigation

Chicago SRW Wheat Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 472'0 -12'0 484'0 483'6 485'6 469'2 2,197 No Limit 13:46:10 CT
02 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 479'4 -6'6 486'2 485'6 490'0 476'4 77,053 526'2 / 446'2 13:46:10 CT
02 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 487'0 -4'0 491'0 491'0 493'6 b 483'6 37,294 531'0 / 451'0 13:46:10 CT
02 Sep 2015
MAY 2016 MAY 2016 Show Price Chart 491'6 b -3'2 495'0 497'4 497'4 489'0 13,821 535'0 / 455'0 13:46:10 CT
02 Sep 2015
JUL 2016 JUL 2016 Show Price Chart 496'4 -1'4 498'0 498'4 500'6 b 494'0 11,257 538'0 / 458'0 13:46:10 CT
02 Sep 2015
SEP 2016 SEP 2016 Show Price Chart 505'6 -1'0 506'6 506'4 508'6 b 503'0 472 546'6 / 466'6 13:46:10 CT
02 Sep 2015
DEC 2016 DEC 2016 Show Price Chart 517'4 -1'2 518'6 519'2 520'4 b 515'6 538 558'6 / 478'6 13:46:10 CT
02 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 528'0 - - - 29 568'0 / 488'0 13:46:10 CT
02 Sep 2015
MAY 2017 MAY 2017 Show Price Chart - - 531'2 - - - 0 571'2 / 491'2 13:46:10 CT
02 Sep 2015
JUL 2017 JUL 2017 Show Price Chart - - 523'6 - - - 0 563'6 / 483'6 13:46:10 CT
02 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 517'0 - - - 0 557'0 / 477'0 13:46:10 CT
02 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - 535'0 - - - 0 575'0 / 495'0 13:46:10 CT
02 Sep 2015
MAR 2018 MAR 2018 Show Price Chart - - 535'0 - - - 0 575'0 / 495'0 13:46:10 CT
02 Sep 2015
MAY 2018 MAY 2018 Show Price Chart - - 535'0 - - - 0 575'0 / 495'0 13:46:10 CT
02 Sep 2015
JUL 2018 JUL 2018 Show Price Chart - - 535'0 - - - 0 575'0 / 495'0 13:46:10 CT
02 Sep 2015