Asset Class Navigation

Chicago SRW Wheat Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 451'2 +4'4 446'6 446'2 452'2 444'4 2,685 481'6 / 411'6 06:11:01 CT
28 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 463'6 +5'4 458'2 458'0 464'6 456'2 9,430 493'2 / 423'2 06:12:13 CT
28 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 483'4 +5'4 478'0 477'2 484'4 475'6 3,234 513'0 / 443'0 06:11:49 CT
28 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 501'4 +6'0 495'4 494'0 502'2 493'6 717 530'4 / 460'4 06:01:43 CT
28 Jun 2016
MAY 2017 MAY 2017 Show Price Chart 508'4 +3'0 505'4 505'6 508'4 505'0 86 540'4 / 470'4 01:08:58 CT
28 Jun 2016
JUL 2017 JUL 2017 Show Price Chart 518'4 +5'6 512'6 513'0 519'0 510'6 124 547'6 / 477'6 06:01:43 CT
28 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 521'0 - - - 0 556'0 / 486'0 01:08:58 CT
28 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 535'6 - - - 0 570'6 / 500'6 01:08:58 CT
28 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 548'4 - - - 0 583'4 / 513'4 01:08:58 CT
28 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 549'6 - - - 0 584'6 / 514'6 01:08:58 CT
28 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 550'0 - - - 0 585'0 / 515'0 01:08:58 CT
28 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - - - - - 0 - -
DEC 2018 DEC 2018 Show Price Chart - - - - - - 0 - -
MAR 2019 MAR 2019 Show Price Chart - - - - - - 0 - -
MAY 2019 MAY 2019 Show Price Chart - - - - - - 0 - -
JUL 2019 JUL 2019 Show Price Chart - - - - - - 0 - -