Asset Class Navigation

Chicago SRW Wheat Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 491'0 b -2'4 493'4 491'6 492'6 b 490'0 50 No Limit 05:43:07 CT
05 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 493'6 -2'2 496'0 496'6 496'6 491'2 8,071 531'0 / 461'0 05:43:49 CT
05 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 501'2 b -1'6 503'0 503'0 503'0 498'2 8,047 538'0 / 468'0 05:43:49 CT
05 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 511'6 a -1'0 512'6 511'6 513'4 b 508'6 4,555 547'6 / 477'6 05:43:55 CT
05 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 529'0 b +0'4 528'4 528'6 530'2 b 524'4 2,370 563'4 / 493'4 05:43:55 CT
05 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 540'2 0 540'2 540'2 541'6 b 540'2 106 575'2 / 505'2 05:16:51 CT
05 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 547'2 - - - 6 582'2 / 512'2 05:16:51 CT
05 Mar 2015
JUL 2016 JUL 2016 Show Price Chart 546'0 -1'6 547'6 546'0 546'0 546'0 5 582'6 / 512'6 04:16:08 CT
05 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 554'6 - - - 0 589'6 / 519'6 01:10:19 CT
05 Mar 2015
DEC 2016 DEC 2016 Show Price Chart 565'0 -4'2 569'2 567'2 567'2 565'0 4 604'2 / 534'2 04:16:08 CT
05 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 573'6 - - - 0 608'6 / 538'6 01:10:19 CT
05 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 574'2 - - - 0 609'2 / 539'2 01:10:19 CT
05 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 556'2 - - - 0 591'2 / 521'2 01:10:19 CT
05 Mar 2015