Asset Class Navigation

Chicago SRW Wheat Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart - - 461'2 - - - 0 496'2 / 426'2 18:10:05 CT
10 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - 465'0 - - - 0 500'0 / 430'0 18:03:52 CT
10 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 469'4 - - - 0 504'4 / 434'4 18:02:50 CT
10 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 478'0 - - - 0 513'0 / 443'0 18:02:35 CT
10 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 492'4 - - - 0 527'4 / 457'4 18:02:58 CT
10 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 504'0 - - - 0 539'0 / 469'0 18:03:55 CT
10 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 511'0 - - - 0 546'0 / 476'0 18:02:46 CT
10 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 518'0 - - - 0 553'0 / 483'0 18:03:29 CT
10 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 529'0 - - - 0 564'0 / 494'0 18:02:45 CT
10 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 541'0 - - - 0 576'0 / 506'0 18:03:01 CT
10 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 546'6 - - - 0 581'6 / 511'6 18:03:27 CT
10 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 546'6 - - - 0 581'6 / 511'6 18:03:02 CT
10 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 533'4 - - - 0 568'4 / 498'4 18:03:45 CT
10 Feb 2016