Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 423'0 -1'6 424'6 424'6 426'2 420'6 60,254 454'6 / 394'6 13:19:59 CT
22 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 441'0 -0'2 441'2 441'2 444'4 438'4 75,712 471'2 / 411'2 13:20:00 CT
22 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 453'6 +0'6 453'0 453'4 457'0 450'6 18,656 483'0 / 423'0 13:19:57 CT
22 Nov 2017
JUL 2018 JUL 2018 Show Price Chart 467'6 +1'4 466'2 466'4 471'0 464'0 11,393 496'2 / 436'2 13:19:57 CT
22 Nov 2017
SEP 2018 SEP 2018 Show Price Chart 482'6 +2'2 480'4 480'4 485'4 478'6 3,789 510'4 / 450'4 13:19:58 CT
22 Nov 2017
DEC 2018 DEC 2018 Show Price Chart 500'6 +2'2 498'4 498'4 503'4 497'2 3,251 528'4 / 468'4 13:19:57 CT
22 Nov 2017
MAR 2019 MAR 2019 Show Price Chart 515'0 +4'0 511'0 511'0 516'6 511'0 269 541'0 / 481'0 13:19:57 CT
22 Nov 2017
MAY 2019 MAY 2019 Show Price Chart - - 518'0 - - - 2 548'0 / 488'0 10:46:05 CT
22 Nov 2017
JUL 2019 JUL 2019 Show Price Chart 521'4 +0'2 521'2 519'2 527'0 519'2 10 551'2 / 491'2 11:44:29 CT
22 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 529'0 - - - 0 559'0 / 499'0 18:15:47 CT
21 Nov 2017
DEC 2019 DEC 2019 Show Price Chart - - 545'4 - - - 0 575'4 / 515'4 18:15:00 CT
21 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 549'0 - - - 0 579'0 / 519'0 18:15:02 CT
21 Nov 2017
MAY 2020 MAY 2020 Show Price Chart - - 549'0 - - - 0 579'0 / 519'0 18:15:19 CT
21 Nov 2017
JUL 2020 JUL 2020 Show Price Chart - - 549'0 - - - 0 579'0 / 519'0 18:15:10 CT
21 Nov 2017