Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 445'4 +1'6 443'6 443'6 446'2 443'6 365 No Limit 02:03:08 CT
29 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 459'2 +2'0 457'2 456'6 459'6 456'0 3,013 492'2 / 422'2 02:03:45 CT
29 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 479'0 +2'0 477'0 476'2 479'6 476'0 632 512'0 / 442'0 02:03:44 CT
29 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 496'2 +1'4 494'6 494'6 497'0 493'6 132 529'6 / 459'6 01:09:10 CT
29 Jun 2016
MAY 2017 MAY 2017 Show Price Chart 505'6 +1'6 504'0 505'6 506'4 504'2 68 539'0 / 469'0 02:00:10 CT
29 Jun 2016
JUL 2017 JUL 2017 Show Price Chart 513'0 +2'0 511'0 510'6 513'0 510'4 39 546'0 / 476'0 01:44:41 CT
29 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 519'2 - - - 0 554'2 / 484'2 01:09:10 CT
29 Jun 2016
DEC 2017 DEC 2017 Show Price Chart 534'4 +1'4 533'0 534'0 535'6 532'2 12 568'0 / 498'0 01:09:10 CT
29 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 545'4 - - - 0 580'4 / 510'4 01:09:10 CT
29 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 546'6 - - - 0 581'6 / 511'6 01:09:10 CT
29 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 547'0 - - - 0 582'0 / 512'0 01:09:10 CT
29 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - - - - - 0 - -
DEC 2018 DEC 2018 Show Price Chart - - - - - - 0 - -
MAR 2019 MAR 2019 Show Price Chart - - - - - - 0 - -
MAY 2019 MAY 2019 Show Price Chart - - - - - - 0 - -
JUL 2019 JUL 2019 Show Price Chart - - - - - - 0 - -