Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 632'2 - - - 0 667'2 / 597'2 18:21:07 CT
21 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 634'4 a -0'4 635'0 - - - 0 670'0 / 600'0 16:00:01 CT
21 Dec 2014
JUL 2015 JUL 2015 Show Price Chart 634'0 -0'2 634'2 - - - 0 669'2 / 599'2 17:55:43 CT
21 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 641'2 - - - 0 676'2 / 606'2 16:00:00 CT
21 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 650'6 - - - 0 685'6 / 615'6 16:00:00 CT
21 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 656'0 - - - 0 691'0 / 621'0 16:00:00 CT
21 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 650'0 - - - 0 685'0 / 615'0 16:00:00 CT
21 Dec 2014
JUL 2016 JUL 2016 Show Price Chart - - 623'0 - - - 0 658'0 / 588'0 16:00:00 CT
21 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 625'6 - - - 0 660'6 / 590'6 16:00:00 CT
21 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 636'0 - - - 0 671'0 / 601'0 16:00:00 CT
21 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 637'4 - - - 0 672'4 / 602'4 16:00:00 CT
21 Dec 2014
MAY 2017 MAY 2017 Show Price Chart - - 629'4 - - - 0 664'4 / 594'4 16:00:00 CT
21 Dec 2014
JUL 2017 JUL 2017 Show Price Chart - - 608'4 - - - 0 643'4 / 573'4 16:00:00 CT
21 Dec 2014