Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 457'6 -0'4 458'2 458'6 462'0 455'0 67,343 492'4 / 422'4 16:16:26 CT
12 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 463'4 0 463'4 463'4 466'6 460'4 49,134 497'4 / 427'4 16:16:26 CT
12 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 468'2 -0'4 468'6 469'4 472'2 466'0 17,533 502'6 / 432'6 16:16:26 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 477'6 -0'2 478'0 479'2 481'6 475'4 2,303 512'0 / 442'0 16:16:26 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 491'6 -1'2 493'0 493'4 496'2 490'4 3,954 526'0 / 456'0 16:16:26 CT
12 Feb 2016
MAR 2017 MAR 2017 Show Price Chart 503'0 -1'0 504'0 507'0 507'0 502'0 603 537'0 / 467'0 16:16:26 CT
12 Feb 2016
MAY 2017 MAY 2017 Show Price Chart 510'0 -1'6 511'6 511'0 511'0 510'0 14 543'2 / 473'2 16:16:26 CT
12 Feb 2016
JUL 2017 JUL 2017 Show Price Chart 517'4 -1'2 518'6 521'0 521'0 516'0 50 550'6 / 480'6 16:16:26 CT
12 Feb 2016
SEP 2017 SEP 2017 Show Price Chart 530'0 -0'4 530'4 530'0 530'0 530'0 3 562'4 / 492'4 16:16:26 CT
12 Feb 2016
DEC 2017 DEC 2017 Show Price Chart 541'0 -1'2 542'2 541'0 541'0 541'0 1 576'2 / 506'2 16:16:26 CT
12 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 547'6 - - - 0 581'6 / 511'6 16:16:26 CT
12 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 547'6 - - - 0 581'6 / 511'6 16:16:26 CT
12 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 533'6 - - - 0 567'6 / 497'6 16:16:26 CT
12 Feb 2016