Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart - - 484'0 - - - 0 No Limit 16:45:08 CT
01 Sep 2015
DEC 2015 DEC 2015 Show Price Chart - - 486'2 - - - 0 526'2 / 446'2 17:08:20 CT
01 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 491'0 - - - 0 531'0 / 451'0 16:45:07 CT
01 Sep 2015
MAY 2016 MAY 2016 Show Price Chart - - 495'0 - - - 0 535'0 / 455'0 16:45:08 CT
01 Sep 2015
JUL 2016 JUL 2016 Show Price Chart - - 498'0 - - - 0 538'0 / 458'0 16:45:08 CT
01 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 506'6 - - - 0 546'6 / 466'6 16:45:08 CT
01 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 518'6 - - - 0 558'6 / 478'6 16:45:08 CT
01 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 528'0 - - - 0 568'0 / 488'0 16:45:08 CT
01 Sep 2015
MAY 2017 MAY 2017 Show Price Chart - - 531'2 - - - 0 571'2 / 491'2 16:45:08 CT
01 Sep 2015
JUL 2017 JUL 2017 Show Price Chart - - 523'6 - - - 0 563'6 / 483'6 16:45:07 CT
01 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 517'0 - - - 0 557'0 / 477'0 16:45:09 CT
01 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - 535'0 - - - 0 575'0 / 495'0 16:45:08 CT
01 Sep 2015
MAR 2018 MAR 2018 Show Price Chart - - 535'0 - - - 0 575'0 / 495'0 16:45:08 CT
01 Sep 2015
MAY 2018 MAY 2018 Show Price Chart - - 535'0 - - - 0 575'0 / 495'0 16:45:09 CT
01 Sep 2015
JUL 2018 JUL 2018 Show Price Chart - - 535'0 - - - 0 575'0 / 495'0 16:45:08 CT
01 Sep 2015