Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 495'6 +2'2 493'4 494'2 497'4 493'0 2,669 533'4 / 453'4 03:15:25 CT
05 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 502'6 +2'4 500'2 501'0 504'2 500'2 1,748 540'2 / 460'2 03:10:51 CT
05 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 510'0 a +2'0 508'0 508'0 511'4 508'0 130 548'0 / 468'0 03:10:39 CT
05 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - 512'6 - - - 8 552'6 / 472'6 01:09:22 CT
05 Aug 2015
JUL 2016 JUL 2016 Show Price Chart 518'4 +2'0 516'4 518'0 519'2 518'0 43 556'4 / 476'4 03:07:38 CT
05 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 525'4 - - - 2 565'4 / 485'4 03:07:38 CT
05 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 540'0 b +2'2 537'6 - 540'0 b - 2 577'6 / 497'6 03:07:38 CT
05 Aug 2015
MAR 2017 MAR 2017 Show Price Chart 548'2 +3'6 544'4 548'2 548'2 548'2 2 584'4 / 504'4 03:07:38 CT
05 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 545'0 - - - 0 585'0 / 505'0 01:09:22 CT
05 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 531'0 - - - 0 571'0 / 491'0 01:09:22 CT
05 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 524'2 - - - 0 564'2 / 484'2 19:00:00 CT
04 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 541'0 - - - 0 581'0 / 501'0 19:00:00 CT
04 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 541'0 - - - 0 581'0 / 501'0 19:00:00 CT
04 Aug 2015
MAY 2018 MAY 2018 Show Price Chart - - 541'0 - - - 0 581'0 / 501'0 19:00:00 CT
04 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 541'0 - - - 0 581'0 / 501'0 19:00:00 CT
04 Aug 2015