Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart 425'0 +0'4 424'4 424'0 427'4 422'4 47,679 454'4 / 394'4 13:19:59 CT
29 Mar 2017
JUL 2017 JUL 2017 Show Price Chart 438'0 +0'4 437'4 436'6 440'6 436'0 29,148 467'4 / 407'4 13:19:59 CT
29 Mar 2017
SEP 2017 SEP 2017 Show Price Chart 453'2 +0'6 452'4 451'0 455'4 451'0 4,782 482'4 / 422'4 13:19:54 CT
29 Mar 2017
DEC 2017 DEC 2017 Show Price Chart 473'2 +0'6 472'4 472'4 475'2 470'6 4,575 502'4 / 442'4 13:19:59 CT
29 Mar 2017
MAR 2018 MAR 2018 Show Price Chart 488'6 +1'4 487'2 489'4 490'0 485'6 234 517'2 / 457'2 13:19:31 CT
29 Mar 2017
MAY 2018 MAY 2018 Show Price Chart 497'6 +2'0 495'6 499'4 499'4 497'2 71 525'6 / 465'6 13:19:01 CT
29 Mar 2017
JUL 2018 JUL 2018 Show Price Chart 502'0 +1'4 500'4 501'0 502'6 499'6 67 530'4 / 470'4 13:19:31 CT
29 Mar 2017
SEP 2018 SEP 2018 Show Price Chart 509'6 -2'0 511'6 511'0 511'0 509'6 16 541'6 / 481'6 09:21:47 CT
29 Mar 2017
DEC 2018 DEC 2018 Show Price Chart 525'2 -0'2 525'4 524'0 525'2 523'0 20 555'4 / 495'4 13:19:31 CT
29 Mar 2017
MAR 2019 MAR 2019 Show Price Chart - - 535'0 - - - 0 565'0 / 505'0 19:11:16 CT
28 Mar 2017
MAY 2019 MAY 2019 Show Price Chart - - 536'6 - - - 0 566'6 / 506'6 19:11:34 CT
28 Mar 2017
JUL 2019 JUL 2019 Show Price Chart - - 534'2 - - - 0 564'2 / 504'2 19:12:14 CT
28 Mar 2017