Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 515'4 -6'4 522'0 521'4 529'0 511'0 59,208 562'0 / 482'0 12:25:03 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart 522'6 -6'6 529'4 529'0 536'4 518'2 12,648 569'4 / 489'4 12:24:58 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart 536'4 -6'0 542'4 542'0 549'6 532'0 14,599 582'4 / 502'4 12:24:58 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart 550'0 -5'6 555'6 560'6 563'2 545'2 a 3,472 595'6 / 515'6 12:24:41 CT
22 May 2015
MAY 2016 MAY 2016 Show Price Chart 558'2 -5'4 563'6 571'0 571'0 554'0 287 603'6 / 523'6 12:20:22 CT
22 May 2015
JUL 2016 JUL 2016 Show Price Chart 562'4 -5'4 568'0 567'0 575'2 558'6 601 608'0 / 528'0 12:15:25 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart 567'2 -8'6 576'0 567'2 567'2 567'2 16 616'0 / 536'0 12:10:05 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart 588'2 -2'6 591'0 595'6 595'6 582'0 18 631'0 / 551'0 11:28:29 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 602'0 - - - 0 642'0 / 562'0 08:50:05 CT
22 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 605'4 - - - 0 645'4 / 565'4 08:50:05 CT
22 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 586'0 - - - 0 626'0 / 546'0 08:50:05 CT
22 May 2015