Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 504'2 +5'0 499'2 499'0 505'4 499'0 30,732 534'2 / 464'2 10:28:54 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 508'4 +3'6 504'6 505'0 510'0 504'0 16,449 539'6 / 469'6 10:28:50 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 517'2 +3'0 514'2 514'0 519'0 514'0 2,363 549'2 / 479'2 10:28:25 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 531'4 b +2'6 528'6 528'6 532'6 b 528'0 2,025 563'6 / 493'6 10:28:48 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 545'0 a +3'0 542'0 544'0 545'6 542'4 76 577'0 / 507'0 10:28:40 CT
27 Mar 2015
MAY 2016 MAY 2016 Show Price Chart 551'2 +1'6 549'4 552'2 552'6 b 549'0 37 584'4 / 514'4 10:27:38 CT
27 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 548'2 - - - 1 583'2 / 513'2 10:27:38 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 555'6 - - - 0 590'6 / 520'6 09:12:59 CT
27 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 567'4 - - - 1 602'4 / 532'4 09:12:59 CT
27 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 574'2 - - - 1 609'2 / 539'2 09:12:59 CT
27 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 581'6 - - - 0 616'6 / 546'6 09:12:59 CT
27 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 562'2 - - - 0 597'2 / 527'2 09:12:59 CT
27 Mar 2015