Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart - - 580'4 - - - 0 No Limit 17:54:49 CT
29 Jun 2015
SEP 2015 SEP 2015 Show Price Chart - - 583'4 - - - 0 623'4 / 543'4 17:57:24 CT
29 Jun 2015
DEC 2015 DEC 2015 Show Price Chart 590'0 a -0'6 590'6 - - - 0 630'6 / 550'6 17:30:13 CT
29 Jun 2015
MAR 2016 MAR 2016 Show Price Chart - - 595'2 - - - 0 635'2 / 555'2 16:45:00 CT
29 Jun 2015
MAY 2016 MAY 2016 Show Price Chart - - 598'6 - - - 0 638'6 / 558'6 16:45:00 CT
29 Jun 2015
JUL 2016 JUL 2016 Show Price Chart 598'4 a -0'6 599'2 - - - 0 639'2 / 559'2 16:50:20 CT
29 Jun 2015
SEP 2016 SEP 2016 Show Price Chart - - 604'4 - - - 0 644'4 / 564'4 16:45:00 CT
29 Jun 2015
DEC 2016 DEC 2016 Show Price Chart - - 615'6 - - - 0 655'6 / 575'6 16:45:00 CT
29 Jun 2015
MAR 2017 MAR 2017 Show Price Chart - - 623'6 - - - 0 663'6 / 583'6 16:45:00 CT
29 Jun 2015
MAY 2017 MAY 2017 Show Price Chart - - 627'0 - - - 0 667'0 / 587'0 16:45:00 CT
29 Jun 2015
JUL 2017 JUL 2017 Show Price Chart - - 607'4 - - - 0 647'4 / 567'4 16:45:00 CT
29 Jun 2015
SEP 2017 SEP 2017 Show Price Chart - - - - - - 0 - -
DEC 2017 DEC 2017 Show Price Chart - - - - - - 0 - -
MAR 2018 MAR 2018 Show Price Chart - - - - - - 0 - -
MAY 2018 MAY 2018 Show Price Chart - - - - - - 0 - -
JUL 2018 JUL 2018 Show Price Chart - - - - - - 0 - -