Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 481'2 - - - 0 No Limit 19:00:00 CT
05 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 482'6 +2'2 480'4 480'6 482'6 480'2 1,794 515'4 / 445'4 20:25:47 CT
05 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 489'4 +1'6 487'6 487'4 489'4 487'4 949 522'6 / 452'6 20:21:17 CT
05 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 499'6 +1'0 498'6 500'0 500'0 499'0 270 533'6 / 463'6 20:21:00 CT
05 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 515'6 +0'6 515'0 514'6 516'0 514'6 302 550'0 / 480'0 20:21:00 CT
05 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 528'0 - - - 132 563'0 / 493'0 20:03:36 CT
05 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 536'0 - - - 0 571'0 / 501'0 19:00:00 CT
05 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 537'0 - - - 0 572'0 / 502'0 19:00:00 CT
05 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 544'6 - - - 0 579'6 / 509'6 19:00:00 CT
05 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 559'0 - - - 0 594'0 / 524'0 19:00:00 CT
05 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 564'6 - - - 0 599'6 / 529'6 19:00:00 CT
05 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 565'4 - - - 0 600'4 / 530'4 19:00:00 CT
05 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 547'4 - - - 0 582'4 / 512'4 19:00:00 CT
05 Mar 2015