Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 639'2 +7'0 632'2 629'4 644'4 621'0 12,165 667'2 / 597'2 07:15:21 CT
22 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 641'2 a +6'2 635'0 632'4 645'4 623'2 2,929 670'0 / 600'0 07:15:08 CT
22 Dec 2014
JUL 2015 JUL 2015 Show Price Chart 639'4 +5'2 634'2 631'0 641'2 622'2 1,194 669'2 / 599'2 07:15:44 CT
22 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 644'6 a +3'4 641'2 633'6 645'0 631'4 67 676'2 / 606'2 07:14:53 CT
22 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 655'6 +5'0 650'6 645'4 657'6 641'6 182 685'6 / 615'6 07:10:01 CT
22 Dec 2014
MAR 2016 MAR 2016 Show Price Chart 657'0 +1'0 656'0 651'4 657'0 646'6 15 691'0 / 621'0 06:56:21 CT
22 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 650'0 - - - 3 685'0 / 615'0 06:56:21 CT
22 Dec 2014
JUL 2016 JUL 2016 Show Price Chart 620'0 -3'0 623'0 625'0 625'0 620'0 7 658'0 / 588'0 06:58:49 CT
22 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 625'6 - - - 0 660'6 / 590'6 06:55:19 CT
22 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 636'0 - - - 0 671'0 / 601'0 06:55:19 CT
22 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 637'4 - - - 0 672'4 / 602'4 06:55:19 CT
22 Dec 2014
MAY 2017 MAY 2017 Show Price Chart - - 629'4 - - - 0 664'4 / 594'4 06:55:19 CT
22 Dec 2014
JUL 2017 JUL 2017 Show Price Chart - - 608'4 - - - 0 643'4 / 573'4 06:55:19 CT
22 Dec 2014