European Union (EU) Wheat Futures and Options Coming 12 September

As you look to manage the risk associated with producing, storing, merchandising, processing, and trading EU Wheat turn to a new alternative listed at the long-established global market leader for wheat derivatives.

Learn more about EU Wheat.

Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 364'2 +1'0 363'2 363'4 365'2 363'4 528 418'4 / 348'4 02:37:19 CT
31 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 393'2 +1'0 392'2 392'4 394'0 392'2 4,270 427'2 / 357'2 02:39:36 CT
31 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 415'4 +0'4 415'0 415'4 416'4 415'0 1,551 450'0 / 380'0 02:38:12 CT
31 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 429'6 +0'4 429'2 430'0 430'0 428'4 163 464'2 / 394'2 02:37:19 CT
31 Aug 2016
JUL 2017 JUL 2017 Show Price Chart 438'4 +0'2 438'2 438'0 439'0 437'6 134 473'2 / 403'2 02:33:11 CT
31 Aug 2016
SEP 2017 SEP 2017 Show Price Chart 455'4 +0'6 454'6 455'4 455'4 455'4 31 489'6 / 419'6 00:39:46 CT
31 Aug 2016
DEC 2017 DEC 2017 Show Price Chart 475'0 -2'4 477'4 477'4 477'4 474'2 135 512'4 / 442'4 01:13:08 CT
31 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 493'6 - - - 9 528'6 / 458'6 00:39:46 CT
31 Aug 2016
MAY 2018 MAY 2018 Show Price Chart 499'0 +0'2 498'6 499'0 499'0 499'0 3 533'6 / 463'6 00:39:46 CT
31 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 486'0 - - - 0 521'0 / 451'0 17:43:34 CT
30 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 486'0 - - - 0 521'0 / 451'0 17:43:37 CT
30 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 506'0 - - - 0 541'0 / 471'0 17:43:31 CT
30 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 506'0 - - - 0 541'0 / 471'0 17:42:59 CT
30 Aug 2016
MAY 2019 MAY 2019 Show Price Chart - - 506'0 - - - 0 541'0 / 471'0 17:42:25 CT
30 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 498'0 - - - 0 533'0 / 463'0 17:42:54 CT
30 Aug 2016