Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 493'2 -1'2 494'4 494'2 499'6 490'6 44,712 529'4 / 459'4 17:26:30 CT
17 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 490'0 b -0'6 490'6 490'2 495'0 487'2 61,475 524'2 / 454'2 17:26:30 CT
17 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 496'2 -3'0 499'2 499'4 503'2 496'0 8,579 532'6 / 462'6 17:26:30 CT
17 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 512'0 -2'6 514'6 515'2 518'2 511'2 7,787 548'2 / 478'2 17:26:30 CT
17 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 528'0 -1'4 529'4 527'0 532'4 527'0 1,470 563'0 / 493'0 17:26:30 CT
17 Apr 2015
MAY 2016 MAY 2016 Show Price Chart 538'2 -2'0 540'2 539'2 540'2 537'0 326 573'4 / 503'4 17:26:30 CT
17 Apr 2015
JUL 2016 JUL 2016 Show Price Chart 542'0 -0'6 542'6 543'4 544'4 542'0 113 575'6 / 505'6 17:26:30 CT
17 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 551'4 - - - 0 584'0 / 514'0 17:26:30 CT
17 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 565'6 - - - 2 600'0 / 530'0 17:26:30 CT
17 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 574'0 - - - 0 608'0 / 538'0 17:26:30 CT
17 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 576'4 - - - 0 610'4 / 540'4 17:26:30 CT
17 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 557'0 - - - 0 591'0 / 521'0 17:26:30 CT
17 Apr 2015