European Union (EU) Wheat Futures and Options Coming 12 September

As you look to manage the risk associated with producing, storing, merchandising, processing, and trading EU Wheat turn to a new alternative listed at the long-established global market leader for wheat derivatives.

Learn more about EU Wheat.

Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 382'2 -19'0 401'2 401'2 402'2 381'0 34,193 418'4 / 348'4 16:40:33 CT
26 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 406'2 -17'4 423'6 422'2 424'4 405'0 97,558 442'4 / 372'4 16:40:33 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 431'0 -15'6 446'6 446'4 447'4 429'2 17,033 467'0 / 397'0 16:40:34 CT
26 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 445'4 -15'2 460'6 460'0 460'6 444'2 4,223 481'6 / 411'6 16:40:33 CT
26 Aug 2016
JUL 2017 JUL 2017 Show Price Chart 455'0 -15'0 470'0 469'2 470'0 453'4 3,738 490'6 / 420'6 16:40:32 CT
26 Aug 2016
SEP 2017 SEP 2017 Show Price Chart 470'0 -14'0 484'0 485'0 485'0 470'0 613 506'2 / 436'2 16:40:34 CT
26 Aug 2016
DEC 2017 DEC 2017 Show Price Chart 492'4 -11'2 503'6 504'0 504'0 491'6 727 527'4 / 457'4 16:40:33 CT
26 Aug 2016
MAR 2018 MAR 2018 Show Price Chart 512'0 -7'4 519'4 512'0 512'0 512'0 284 544'2 / 474'2 16:40:33 CT
26 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 526'2 - - - 6 551'0 / 481'0 16:40:34 CT
26 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 512'6 - - - 7 537'0 / 467'0 16:40:34 CT
26 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 512'6 - - - 0 537'0 / 467'0 16:40:32 CT
26 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 532'6 - - - 0 557'0 / 487'0 16:40:32 CT
26 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 532'6 - - - 0 557'0 / 487'0 16:40:32 CT
26 Aug 2016
MAY 2019 MAY 2019 Show Price Chart - - 532'6 - - - 0 557'0 / 487'0 16:40:34 CT
26 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 524'6 - - - 0 549'0 / 479'0 16:40:33 CT
26 Aug 2016