Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 503'0 -4'6 507'6 508'0 511'6 497'0 65,410 537'6 / 467'6 16:41:22 CT
30 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 508'0 b -4'4 512'4 512'4 515'6 501'6 22,646 541'6 / 471'6 16:41:22 CT
30 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 512'0 -5'0 517'0 517'0 520'6 507'0 14,387 546'4 / 476'4 16:41:21 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 520'0 -5'2 525'2 526'2 526'2 515'0 1,806 554'6 / 484'6 16:41:23 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 533'0 -4'6 537'6 537'4 540'0 527'2 3,377 567'2 / 497'2 16:41:23 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 536'0 -8'6 544'6 544'6 547'2 535'2 391 574'2 / 504'2 16:41:23 CT
30 Jan 2015
MAY 2016 MAY 2016 Show Price Chart 542'0 -6'2 548'2 542'0 542'0 542'0 73 576'0 / 506'0 16:41:23 CT
30 Jan 2015
JUL 2016 JUL 2016 Show Price Chart 535'0 -8'0 543'0 543'0 543'0 535'0 12 572'6 / 502'6 16:41:24 CT
30 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 547'6 - - - 0 577'4 / 507'4 16:41:23 CT
30 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 560'4 - - - 0 590'4 / 520'4 16:41:22 CT
30 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 565'4 - - - 0 595'6 / 525'6 16:41:21 CT
30 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 564'0 - - - 0 594'2 / 524'2 16:41:23 CT
30 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 544'0 - - - 0 574'2 / 504'2 16:41:21 CT
30 Jan 2015