European Union (EU) Wheat Futures and Options Now Trading

As you look to manage the risk associated with producing, storing, merchandising, processing, and trading EU Wheat turn to a new alternative listed at the long-established global market leader for wheat derivatives.

View EU Wheat Quotes.

Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 397'2 -7'4 404'6 401'6 407'0 395'2 44,907 439'6 / 369'6 12:07:34 CT
26 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 421'0 -7'0 428'0 425'4 430'2 418'4 7,071 463'0 / 393'0 12:06:55 CT
26 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 433'6 -8'0 441'6 441'0 443'6 432'6 1,915 476'6 / 406'6 11:56:35 CT
26 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 443'6 -6'2 450'0 449'2 451'6 442'2 1,936 485'0 / 415'0 12:06:31 CT
26 Sep 2016
SEP 2017 SEP 2017 Show Price Chart 458'4 -4'2 462'6 458'0 459'4 457'0 476 497'6 / 427'6 12:06:31 CT
26 Sep 2016
DEC 2017 DEC 2017 Show Price Chart 476'4 -4'0 480'4 479'0 483'0 473'2 355 515'4 / 445'4 12:04:21 CT
26 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 494'4 - - - 59 529'4 / 459'4 12:03:56 CT
26 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 500'6 - - - 0 535'6 / 465'6 09:39:15 CT
26 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 496'6 - - - 0 531'6 / 461'6 03:19:03 CT
26 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 506'0 - - - 0 541'0 / 471'0 16:00:00 CT
25 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 523'6 - - - 0 558'6 / 488'6 16:00:00 CT
25 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 523'6 - - - 0 558'6 / 488'6 16:00:00 CT
25 Sep 2016
MAY 2019 MAY 2019 Show Price Chart - - 523'6 - - - 0 558'6 / 488'6 16:00:00 CT
25 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 515'6 - - - 0 550'6 / 480'6 16:00:00 CT
25 Sep 2016