Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 426'2 -4'6 431'0 430'4 430'6 423'2 33,813 461'0 / 401'0 10:54:35 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 441'0 -5'0 446'0 445'0 445'4 437'6 10,390 476'0 / 416'0 10:54:35 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 456'6 -4'6 461'4 460'4 460'4 453'2 8,037 491'4 / 431'4 10:54:37 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 471'6 -5'2 477'0 475'0 475'4 468'4 2,145 507'0 / 447'0 10:54:32 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 490'2 -4'2 494'4 492'6 492'6 485'4 2,166 524'4 / 464'4 10:53:19 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart 502'4 -4'6 507'2 504'0 504'0 498'4 62 537'2 / 477'2 10:47:31 CT
19 Jan 2017
MAY 2018 MAY 2018 Show Price Chart 505'0 -9'0 514'0 505'4 505'4 505'0 11 544'0 / 484'0 10:44:19 CT
19 Jan 2017
JUL 2018 JUL 2018 Show Price Chart 505'6 -7'2 513'0 507'2 507'2 505'6 7 543'0 / 483'0 09:44:11 CT
19 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 522'4 - - - 0 552'4 / 492'4 17:59:46 CT
18 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 536'6 - - - 0 566'6 / 506'6 09:21:35 CT
19 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 547'0 - - - 0 577'0 / 517'0 17:58:49 CT
18 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 553'2 - - - 0 583'2 / 523'2 17:59:08 CT
18 Jan 2017
JUL 2019 JUL 2019 Show Price Chart 542'4 -1'2 543'6 542'4 542'4 542'4 1 573'6 / 513'6 05:20:52 CT
19 Jan 2017