Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 453'6 -6'6 460'4 460'0 461'4 453'6 4 No Limit 08:57:05 CT
05 May 2016
JUL 2016 JUL 2016 Show Price Chart 465'6 -5'4 471'2 471'2 472'4 463'4 20,355 506'2 / 436'2 09:05:18 CT
05 May 2016
SEP 2016 SEP 2016 Show Price Chart 475'6 -5'6 481'4 481'6 482'4 473'6 3,182 516'4 / 446'4 09:05:17 CT
05 May 2016
DEC 2016 DEC 2016 Show Price Chart 492'2 -6'4 498'6 498'6 499'6 490'6 4,190 533'6 / 463'6 09:05:15 CT
05 May 2016
MAR 2017 MAR 2017 Show Price Chart 507'6 -7'4 515'2 512'4 515'4 507'4 230 550'2 / 480'2 09:02:06 CT
05 May 2016
MAY 2017 MAY 2017 Show Price Chart 517'6 -7'2 525'0 522'2 522'2 517'6 63 560'0 / 490'0 09:01:55 CT
05 May 2016
JUL 2017 JUL 2017 Show Price Chart 523'0 -4'4 527'4 526'6 527'6 523'0 23 562'4 / 492'4 08:48:53 CT
05 May 2016
SEP 2017 SEP 2017 Show Price Chart 529'0 -6'2 535'2 529'0 529'0 529'0 5 570'2 / 500'2 08:56:09 CT
05 May 2016
DEC 2017 DEC 2017 Show Price Chart 544'2 -5'0 549'2 544'2 544'2 544'2 5 584'2 / 514'2 08:55:43 CT
05 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 562'0 - - - 0 597'0 / 527'0 08:48:49 CT
05 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 564'4 - - - 0 599'4 / 529'4 08:30:01 CT
05 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 547'4 - - - 0 582'4 / 512'4 08:48:49 CT
05 May 2016