Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 467'6 +1'6 466'0 465'6 468'2 465'4 1,946 501'0 / 431'0 01:37:10 CT
26 May 2016
SEP 2016 SEP 2016 Show Price Chart 478'6 +1'4 477'2 477'0 479'0 476'4 443 512'2 / 442'2 01:20:01 CT
26 May 2016
DEC 2016 DEC 2016 Show Price Chart 496'6 +1'6 495'0 494'6 497'0 494'4 302 530'0 / 460'0 01:37:10 CT
26 May 2016
MAR 2017 MAR 2017 Show Price Chart 513'6 +1'4 512'2 514'0 514'0 513'6 24 547'2 / 477'2 01:18:51 CT
26 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 521'6 - - - 0 556'6 / 486'6 01:09:09 CT
26 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 527'2 - - - 0 562'2 / 492'2 01:09:09 CT
26 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 533'4 - - - 0 568'4 / 498'4 01:09:09 CT
26 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 543'4 - - - 0 578'4 / 508'4 01:09:09 CT
26 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 553'2 - - - 0 588'2 / 518'2 01:09:09 CT
26 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 555'6 - - - 0 590'6 / 520'6 01:09:09 CT
26 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 539'2 - - - 0 574'2 / 504'2 01:09:09 CT
26 May 2016