Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 459'4 +1'2 458'2 458'6 460'0 458'4 4,010 493'2 / 423'2 05:56:07 CT
12 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 465'0 +1'4 463'4 463'4 465'4 463'4 2,729 498'4 / 428'4 05:55:54 CT
12 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 470'0 +1'2 468'6 469'4 470'6 469'4 984 503'6 / 433'6 05:43:24 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 480'0 +2'0 478'0 479'2 480'0 479'2 110 513'0 / 443'0 05:19:26 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 494'6 +1'6 493'0 493'4 494'6 493'4 39 528'0 / 458'0 05:19:26 CT
12 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 504'0 - - - 0 539'0 / 469'0 01:09:03 CT
12 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 511'6 - - - 0 546'6 / 476'6 01:09:03 CT
12 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 518'6 - - - 0 553'6 / 483'6 01:09:03 CT
12 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 530'4 - - - 0 565'4 / 495'4 01:09:03 CT
12 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 542'2 - - - 0 577'2 / 507'2 01:09:03 CT
12 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 547'6 - - - 0 582'6 / 512'6 01:09:03 CT
12 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 547'6 - - - 0 582'6 / 512'6 19:00:00 CT
11 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 533'6 - - - 0 568'6 / 498'6 19:00:00 CT
11 Feb 2016