Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 488'6 -10'4 499'2 496'2 496'4 483'0 88,479 529'2 / 469'2 13:19:58 CT
24 Jul 2017
DEC 2017 DEC 2017 Show Price Chart 514'0 -8'4 522'4 521'2 521'2 507'6 45,390 552'4 / 492'4 13:19:59 CT
24 Jul 2017
MAR 2018 MAR 2018 Show Price Chart 536'4 -6'4 543'0 541'6 541'6 529'4 19,319 573'0 / 513'0 13:19:58 CT
24 Jul 2017
MAY 2018 MAY 2018 Show Price Chart 548'0 -5'0 553'0 552'2 552'2 540'6 3,437 583'0 / 523'0 13:19:23 CT
24 Jul 2017
JUL 2018 JUL 2018 Show Price Chart 553'2 -4'6 558'0 553'2 555'4 546'2 4,374 588'0 / 528'0 13:19:59 CT
24 Jul 2017
SEP 2018 SEP 2018 Show Price Chart 561'0 -6'2 567'2 562'6 563'4 558'2 441 597'2 / 537'2 13:17:50 CT
24 Jul 2017
DEC 2018 DEC 2018 Show Price Chart 576'6 -4'0 580'6 573'6 577'4 572'2 626 610'6 / 550'6 13:17:50 CT
24 Jul 2017
MAR 2019 MAR 2019 Show Price Chart - - 588'2 - - - 60 618'2 / 558'2 09:26:49 CT
24 Jul 2017
MAY 2019 MAY 2019 Show Price Chart - - 585'6 - - - 0 615'6 / 555'6 16:00:00 CT
23 Jul 2017
JUL 2019 JUL 2019 Show Price Chart 573'2 -6'4 579'6 573'2 573'2 573'2 3 609'6 / 549'6 11:32:46 CT
24 Jul 2017
SEP 2019 SEP 2019 Show Price Chart - - 579'6 - - - 0 609'6 / 549'6 16:00:00 CT
23 Jul 2017
DEC 2019 DEC 2019 Show Price Chart - - 589'0 - - - 0 619'0 / 559'0 10:19:56 CT
24 Jul 2017
MAR 2020 MAR 2020 Show Price Chart - - 589'0 - - - 0 619'0 / 559'0 16:00:00 CT
23 Jul 2017
MAY 2020 MAY 2020 Show Price Chart - - 589'0 - - - 0 619'0 / 559'0 16:00:00 CT
23 Jul 2017
JUL 2020 JUL 2020 Show Price Chart - - 589'0 - - - 0 619'0 / 559'0 16:00:00 CT
23 Jul 2017