European Union (EU) Wheat Futures and Options Coming 12 September

As you look to manage the risk associated with producing, storing, merchandising, processing, and trading EU Wheat turn to a new alternative listed at the long-established global market leader for wheat derivatives.

Learn more about EU Wheat.

Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 409'0 -1'2 410'2 411'4 412'6 403'4 57,877 442'6 / 372'6 16:40:42 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 437'0 -0'2 437'2 438'0 440'2 431'2 34,100 470'6 / 400'6 16:40:41 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 461'0 -1'0 462'0 462'2 464'0 455'4 14,826 495'2 / 425'2 16:40:42 CT
29 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 473'6 -1'4 475'2 475'4 476'0 468'4 2,572 508'6 / 438'6 16:40:41 CT
29 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 480'4 -1'6 482'2 482'4 483'4 475'4 4,113 515'4 / 445'4 16:40:40 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart 491'0 -3'4 494'4 494'0 494'0 490'0 94 527'0 / 457'0 16:40:42 CT
29 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 508'0 -4'4 512'4 509'2 510'0 506'6 180 544'4 / 474'4 16:40:41 CT
29 Jul 2016
MAR 2018 MAR 2018 Show Price Chart 525'2 -1'4 526'6 525'2 525'2 525'2 48 558'6 / 488'6 16:40:41 CT
29 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 530'4 - - - 0 562'4 / 492'4 16:40:42 CT
29 Jul 2016
JUL 2018 JUL 2018 Show Price Chart 519'6 -2'4 522'2 519'6 519'6 519'6 1 554'2 / 484'2 16:40:42 CT
29 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 522'2 - - - 0 554'2 / 484'2 16:40:40 CT
29 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 539'2 - - - 0 571'2 / 501'2 16:40:40 CT
29 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 539'2 - - - 0 571'2 / 501'2 16:40:40 CT
29 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 539'2 - - - 0 571'2 / 501'2 16:40:42 CT
29 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 539'2 - - - 0 571'2 / 501'2 16:40:41 CT
29 Jul 2016