Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 437'6 +1'6 436'0 436'0 438'4 436'0 3,638 466'0 / 406'0 21:40:07 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 452'2 +2'4 449'6 450'0 452'6 450'0 4,026 479'6 / 419'6 21:40:07 CT
21 Feb 2017
JUL 2017 JUL 2017 Show Price Chart 466'6 +2'4 464'2 464'6 467'0 464'6 129 494'2 / 434'2 21:40:07 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 482'0 +2'2 479'6 482'0 482'0 482'0 4 509'6 / 449'6 21:03:10 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 499'6 +2'4 497'2 499'4 499'6 499'2 41 527'2 / 467'2 21:01:57 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 509'6 - - - 5 539'6 / 479'6 21:34:07 CT
21 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 516'2 - - - 0 546'2 / 486'2 19:01:27 CT
21 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 516'6 - - - 0 546'6 / 486'6 19:07:24 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 525'4 - - - 0 555'4 / 495'4 17:57:36 CT
21 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 539'0 - - - 0 569'0 / 509'0 17:57:28 CT
21 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 548'2 - - - 0 578'2 / 518'2 17:56:41 CT
21 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 554'0 - - - 0 584'0 / 524'0 17:57:00 CT
21 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 549'0 - - - 0 579'0 / 519'0 17:57:42 CT
21 Feb 2017