Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 458'2 +1'6 456'4 456'6 459'0 455'4 325 No Limit 16:42:19 CT
04 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 468'0 +2'6 465'2 466'0 469'6 463'0 46,570 507'6 / 427'6 16:42:18 CT
04 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 476'2 b +2'4 473'6 475'2 478'4 472'0 13,927 516'2 / 436'2 16:42:18 CT
04 Sep 2015
MAY 2016 MAY 2016 Show Price Chart 482'0 b +2'4 479'4 480'0 484'2 477'6 3,883 522'2 / 442'2 16:42:18 CT
04 Sep 2015
JUL 2016 JUL 2016 Show Price Chart 486'6 +2'4 484'2 485'0 489'0 482'4 4,269 526'6 / 446'6 16:42:19 CT
04 Sep 2015
SEP 2016 SEP 2016 Show Price Chart 496'0 +2'6 493'2 494'2 498'2 493'0 555 536'0 / 456'0 16:42:19 CT
04 Sep 2015
DEC 2016 DEC 2016 Show Price Chart 510'0 b +2'4 507'4 507'6 512'0 506'4 248 550'0 / 470'0 16:42:18 CT
04 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 518'4 - - - 21 560'6 / 480'6 16:42:19 CT
04 Sep 2015
MAY 2017 MAY 2017 Show Price Chart - - 521'6 - - - 4 563'6 / 483'6 16:42:18 CT
04 Sep 2015
JUL 2017 JUL 2017 Show Price Chart 509'6 b -4'4 514'2 506'0 509'6 b 506'0 4 556'2 / 476'2 16:42:18 CT
04 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 507'4 - - - 0 549'4 / 469'4 16:42:20 CT
04 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - 525'4 - - - 0 570'2 / 490'2 16:42:18 CT
04 Sep 2015
MAR 2018 MAR 2018 Show Price Chart - - 525'4 - - - 0 570'2 / 490'2 16:42:18 CT
04 Sep 2015
MAY 2018 MAY 2018 Show Price Chart - - 525'4 - - - 0 570'2 / 490'2 16:42:20 CT
04 Sep 2015
JUL 2018 JUL 2018 Show Price Chart - - 525'4 - - - 0 570'2 / 490'2 16:42:19 CT
04 Sep 2015