Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 586'6 -0'6 587'4 587'2 596'4 571'0 1,673 No Limit 18:11:33 CT
02 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 587'6 -0'6 588'4 588'0 601'0 574'0 82,676 630'4 / 550'4 18:12:07 CT
02 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 598'0 b +1'2 596'6 596'4 609'0 582'4 30,687 639'2 / 559'2 18:11:53 CT
02 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 605'4 a +0'6 604'6 605'0 617'6 591'0 8,059 648'0 / 568'0 18:12:17 CT
02 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 610'4 +1'4 609'0 611'6 621'2 596'2 a 1,511 653'4 / 573'4 18:11:45 CT
02 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 600'0 a -4'6 604'6 603'2 616'4 b 592'0 a 1,842 648'2 / 568'2 18:12:20 CT
02 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 615'4 +5'6 609'6 615'4 615'4 615'4 98 654'0 / 574'0 18:12:20 CT
02 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 621'2 +1'2 620'0 620'0 630'0 607'0 118 662'0 / 582'0 18:12:44 CT
02 Jul 2015
MAR 2017 MAR 2017 Show Price Chart 630'4 +5'4 625'0 621'6 630'4 619'0 37 665'6 / 585'6 18:12:26 CT
02 Jul 2015
MAY 2017 MAY 2017 Show Price Chart 625'0 +1'0 624'0 620'4 625'0 620'4 21 658'2 / 578'2 18:11:47 CT
02 Jul 2015
JUL 2017 JUL 2017 Show Price Chart 598'0 +12'4 585'4 592'2 598'0 592'2 2 628'2 / 548'2 18:12:28 CT
02 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - - - - - 0 - -
DEC 2017 DEC 2017 Show Price Chart - - - - - - 0 - -
MAR 2018 MAR 2018 Show Price Chart - - - - - - 0 - -
MAY 2018 MAY 2018 Show Price Chart - - - - - - 0 - -
JUL 2018 JUL 2018 Show Price Chart - - - - - - 0 - -