European Union (EU) Wheat Futures and Options Now Trading

As you look to manage the risk associated with producing, storing, merchandising, processing, and trading EU Wheat turn to a new alternative listed at the long-established global market leader for wheat derivatives.

View EU Wheat Quotes.

Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 402'0 +3'0 399'0 398'4 403'6 390'0 88,103 437'0 / 367'0 16:40:49 CT
30 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 424'4 +2'6 421'6 421'0 425'6 413'2 24,104 459'6 / 389'6 16:40:50 CT
30 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 437'2 +1'6 435'4 435'0 438'4 427'6 4,448 473'0 / 403'0 16:40:49 CT
30 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 447'0 +0'6 446'2 446'0 448'4 437'2 4,226 482'4 / 412'4 16:40:48 CT
30 Sep 2016
SEP 2017 SEP 2017 Show Price Chart 460'4 +0'4 460'0 457'2 460'4 452'6 545 496'6 / 426'6 16:40:50 CT
30 Sep 2016
DEC 2017 DEC 2017 Show Price Chart 479'0 0 479'0 479'0 479'0 472'6 375 515'4 / 445'4 16:40:49 CT
30 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 494'4 - - - 23 530'6 / 460'6 16:40:49 CT
30 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 502'2 - - - 0 537'6 / 467'6 16:40:50 CT
30 Sep 2016
JUL 2018 JUL 2018 Show Price Chart 493'6 -2'6 496'4 493'6 493'6 493'6 1 534'2 / 464'2 16:40:50 CT
30 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 505'6 - - - 0 543'4 / 473'4 16:40:48 CT
30 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 522'0 - - - 0 555'0 / 485'0 16:40:48 CT
30 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 522'0 - - - 0 555'0 / 485'0 16:40:48 CT
30 Sep 2016
MAY 2019 MAY 2019 Show Price Chart - - 522'0 - - - 0 555'0 / 485'0 16:40:50 CT
30 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 514'0 - - - 0 547'0 / 477'0 16:40:49 CT
30 Sep 2016