Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 491'4 b -2'0 493'4 491'6 491'6 490'0 48 No Limit 01:35:22 CT
05 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 494'2 -1'6 496'0 496'6 496'6 491'2 6,284 531'0 / 461'0 01:45:40 CT
05 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 501'4 -1'4 503'0 503'0 503'0 498'2 6,960 538'0 / 468'0 01:51:46 CT
05 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 511'6 -1'0 512'6 511'6 511'6 508'6 4,183 547'6 / 477'6 01:48:10 CT
05 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 528'4 0 528'4 528'6 528'6 524'4 2,230 563'4 / 493'4 01:51:46 CT
05 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 540'2 b 0 540'2 - 540'2 b - 96 575'2 / 505'2 01:29:56 CT
05 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 547'2 - - - 0 582'2 / 512'2 01:10:19 CT
05 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 547'6 - - - 0 582'6 / 512'6 01:10:19 CT
05 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 554'6 - - - 0 589'6 / 519'6 01:10:19 CT
05 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 569'2 - - - 0 604'2 / 534'2 01:10:19 CT
05 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 573'6 - - - 0 608'6 / 538'6 01:10:19 CT
05 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 574'2 - - - 0 609'2 / 539'2 01:10:19 CT
05 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 556'2 - - - 0 591'2 / 521'2 01:10:19 CT
05 Mar 2015