Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 498'2 -1'0 499'2 496'6 503'4 495'6 61,724 539'2 / 459'2 17:15:06 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 503'6 -1'0 504'6 504'2 510'0 502'6 48,802 544'6 / 464'6 17:15:06 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 509'6 -0'6 510'4 511'0 516'2 506'6 13,451 550'4 / 470'4 17:15:06 CT
31 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 513'4 -1'0 514'4 518'0 519'0 512'4 5,423 554'4 / 474'4 17:15:06 CT
31 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 516'6 -0'2 517'0 518'6 523'6 514'0 4,709 557'0 / 477'0 17:15:06 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 525'6 -0'6 526'4 526'4 531'0 523'0 359 566'4 / 486'4 17:15:06 CT
31 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 536'4 -2'6 539'2 542'6 544'0 535'0 426 579'2 / 499'2 17:15:06 CT
31 Jul 2015
MAR 2017 MAR 2017 Show Price Chart 550'6 +4'2 546'4 550'2 550'6 550'2 58 586'4 / 506'4 17:15:06 CT
31 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 547'0 - - - 0 587'0 / 507'0 17:15:06 CT
31 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 533'0 - - - 0 573'0 / 493'0 17:15:06 CT
31 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 526'2 - - - 0 566'2 / 486'2 17:15:06 CT
31 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 543'0 - - - 0 583'0 / 503'0 17:15:06 CT
31 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 543'0 - - - 0 583'0 / 503'0 17:15:06 CT
31 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 543'0 - - - 0 583'0 / 503'0 17:15:06 CT
31 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 543'0 - - - 0 583'0 / 503'0 17:15:06 CT
31 Jul 2015