Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 390'6 - - - 8 No Limit 10:59:51 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 406'2 -2'0 408'2 409'0 409'6 403'6 27,846 438'2 / 378'2 11:07:39 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 417'2 -1'4 418'6 419'4 420'0 415'2 6,544 448'6 / 388'6 11:07:28 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 430'2 0 430'2 430'6 433'0 428'2 5,866 460'2 / 400'2 11:07:33 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 444'2 0 444'2 445'4 446'6 442'4 603 474'2 / 414'2 11:07:00 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 461'2 -0'6 462'0 461'2 464'2 461'0 1,368 492'0 / 432'0 11:07:07 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart 475'2 +1'4 473'6 475'2 475'2 475'2 48 503'6 / 443'6 11:01:01 CT
09 Dec 2016
MAY 2018 MAY 2018 Show Price Chart 482'4 +1'6 480'6 481'6 482'4 481'6 18 510'6 / 450'6 11:01:01 CT
09 Dec 2016
JUL 2018 JUL 2018 Show Price Chart 489'6 +1'4 488'2 489'0 489'6 489'0 6 518'2 / 458'2 11:01:01 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 500'4 - - - 2 530'4 / 470'4 11:01:01 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 519'4 - - - 3 549'4 / 489'4 11:01:01 CT
09 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 535'4 - - - 2 565'4 / 505'4 11:01:01 CT
09 Dec 2016
MAY 2019 MAY 2019 Show Price Chart 547'0 -0'6 547'6 547'0 547'0 547'0 2 577'6 / 517'6 11:01:01 CT
09 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 527'6 - - - 0 557'6 / 497'6 11:01:01 CT
09 Dec 2016