European Union (EU) Wheat Futures and Options Coming 12 September

As you look to manage the risk associated with producing, storing, merchandising, processing, and trading EU Wheat turn to a new alternative listed at the long-established global market leader for wheat derivatives.

Learn more about EU Wheat.

Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 423'6 -5'2 429'0 427'4 429'2 422'6 7,366 464'0 / 394'0 06:57:47 CT
26 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 451'2 -5'0 456'2 454'2 456'2 450'6 5,259 491'2 / 421'2 06:57:17 CT
26 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 479'0 -4'4 483'4 480'4 482'6 479'0 1,909 518'4 / 448'4 06:54:47 CT
26 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 492'0 -3'6 495'6 495'0 495'0 492'0 691 530'6 / 460'6 06:56:28 CT
26 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 499'6 -3'0 502'6 499'0 501'6 498'4 625 537'6 / 467'6 06:50:59 CT
26 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 514'4 - - - 9 549'4 / 479'4 06:38:38 CT
26 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 532'6 - - - 8 567'6 / 497'6 01:52:56 CT
26 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 546'2 - - - 0 581'2 / 511'2 18:11:10 CT
25 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 549'4 - - - 0 584'4 / 514'4 18:10:44 CT
25 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 541'2 - - - 0 576'2 / 506'2 18:11:28 CT
25 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 541'2 - - - 0 576'2 / 506'2 18:11:32 CT
25 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 551'2 - - - 0 586'2 / 516'2 18:11:26 CT
25 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 551'2 - - - 0 586'2 / 516'2 18:10:53 CT
25 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 551'2 - - - 0 586'2 / 516'2 18:10:20 CT
25 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 551'2 - - - 0 586'2 / 516'2 18:10:48 CT
25 Jul 2016