Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 487'6 -5'6 493'4 496'0 496'0 482'0 36,019 533'4 / 453'4 08:40:50 CT
27 May 2015
SEP 2015 SEP 2015 Show Price Chart 493'4 -7'4 501'0 501'2 502'6 487'2 13,988 541'0 / 461'0 08:40:50 CT
27 May 2015
DEC 2015 DEC 2015 Show Price Chart 507'4 -8'2 515'6 517'0 517'4 501'2 8,449 555'6 / 475'6 08:40:48 CT
27 May 2015
MAR 2016 MAR 2016 Show Price Chart 521'4 -10'0 531'4 530'6 530'6 516'6 1,277 571'4 / 491'4 08:40:19 CT
27 May 2015
MAY 2016 MAY 2016 Show Price Chart 529'2 -11'4 540'6 539'2 539'2 525'6 a 730 580'6 / 500'6 08:37:30 CT
27 May 2015
JUL 2016 JUL 2016 Show Price Chart 537'0 -7'4 544'4 545'0 545'2 531'0 536 584'4 / 504'4 08:39:34 CT
27 May 2015
SEP 2016 SEP 2016 Show Price Chart 544'4 -7'6 552'2 544'4 544'4 544'4 3 592'2 / 512'2 08:37:48 CT
27 May 2015
DEC 2016 DEC 2016 Show Price Chart 563'4 a -6'0 569'4 571'2 571'2 563'4 a 8 609'4 / 529'4 08:30:00 CT
27 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 587'4 - - - 0 627'4 / 547'4 08:30:00 CT
27 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 591'0 - - - 0 631'0 / 551'0 08:30:00 CT
27 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 571'4 - - - 0 611'4 / 531'4 08:30:00 CT
27 May 2015