Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 452'0 +0'6 451'2 452'0 456'2 451'4 45,109 482'2 / 422'2 16:38:48 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 464'0 -0'2 464'2 466'0 469'2 463'6 60,071 494'2 / 434'2 16:39:23 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 478'4 -0'4 479'0 480'0 484'0 478'4 17,596 509'0 / 449'0 16:39:18 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 495'0 -0'2 495'2 495'4 499'6 495'0 5,577 525'4 / 465'4 16:39:24 CT
23 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 516'2 0 516'2 516'2 520'4 516'2 3,623 547'0 / 487'0 16:39:14 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart 533'6 +2'0 531'6 531'6 535'4 531'6 594 563'0 / 503'0 16:38:23 CT
23 Feb 2018
MAY 2019 MAY 2019 Show Price Chart 538'6 +2'0 536'6 538'6 538'6 538'6 29 568'2 / 508'2 16:38:44 CT
23 Feb 2018
JUL 2019 JUL 2019 Show Price Chart 536'6 +0'6 536'0 539'4 540'0 536'0 47 567'2 / 507'2 16:39:30 CT
23 Feb 2018
SEP 2019 SEP 2019 Show Price Chart 543'2 +1'0 542'2 543'4 543'4 543'2 4 573'6 / 513'6 16:39:38 CT
23 Feb 2018
DEC 2019 DEC 2019 Show Price Chart 556'4 -0'2 556'6 556'4 556'4 556'4 1 588'2 / 528'2 16:38:53 CT
23 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 566'0 - - - 0 597'4 / 537'4 16:38:56 CT
23 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 562'0 - - - 0 593'4 / 533'4 16:39:12 CT
23 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 542'2 - - - 0 573'6 / 513'6 16:39:03 CT
23 Feb 2018