CME Group » Agriculture » July-July Wheat CSO
Agricultural Products
View an Agricultural Product
July-July Wheat CSO Options
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Learn More
Trade Date:
Globex Options
|
Open Outcry Options
Market Data is delayed at least 10 minutes
CME Wheat Cso - July/july Pit-Traded prices as of 02/13/12 04:09 pm (cst) 
MTH/                   --- SESSION ---                         PT    EST     ---- PRIOR  DAY ----
STRIKE      OPEN       HIGH       LOW        LAST      SETT    CHGE  VOL     SETT     VOL    INT


CWN JLY12 WHEAT CSO - JULY/JULY CALL
0           ----       ----       ----       ----       6'4    -2'4             9'0           220
-500        ----       ----       ----       ----      23'0    -2'2            25'2           190
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                                410

CWN JLY12 WHEAT CSO - JULY/JULY CALL
0           ----       ----       ----       ----       6'4    -2'4             9'0           220
-500        ----       ----       ----       ----      23'0    -2'2            25'2           190
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                                410

CWN JLY12 WHEAT CSO - JULY/JULY PUT
-1000       ----       ----       ----       ----      13'4     +'4            13'0           320
-1250       ----       ----       ----       ----       6'6     +'2             6'4            95
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                                415
Market data explanation/disclaimer
Get customized historical data with DataMine