CME Group » Agriculture » July-July Wheat CSO
Agricultural Products
View an Agricultural Product
July-July Wheat CSO Options
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Learn More
Trade Date:
Globex Options
|
Open Outcry Options
Market Data is delayed at least 10 minutes
CME Wheat Cso - July/july Pit-Traded prices as of 05/25/12 04:05 pm (cst) 
MTH/                   --- SESSION ---                         PT    EST     ---- PRIOR  DAY ----
STRIKE      OPEN       HIGH       LOW        LAST      SETT    CHGE  VOL     SETT     VOL    INT


CWN JLY12 WHEAT CSO - JULY/JULY CALL
0           ----       ----       ----       ----        '6     -'2             1'0           220
-200        ----       ----       ----       ----       2'2     +'2             2'0            50
-400        ----       ----       ----       ----       4'2    +1'0             3'2            80
-500        ----       ----       ----       ----       7'0    +1'0             6'0     60    249
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                      60        599

CWN JLY12 WHEAT CSO - JULY/JULY CALL
0           ----       ----       ----       ----        '6     -'2             1'0           220
-200        ----       ----       ----       ----       2'2     +'2             2'0            50
-400        ----       ----       ----       ----       4'2    +1'0             3'2            80
-500        ----       ----       ----       ----       7'0    +1'0             6'0     60    249
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                      60        599

CWN JLY12 WHEAT CSO - JULY/JULY PUT
-1000       ----       ----       ----       ----       1'6     -'2             2'0           320
-1250       ----       ----       ----       ----        '2    UNCH              '2           115
-500        ----       ----       ----       ----      16'2    -4'6            21'0            10
-800        ----       ----       ----       ----       4'0     -'4             4'4            80
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                                525
Market data explanation/disclaimer
Get customized historical data with DataMine