CME Group » Agriculture » July-Dec Wheat CSO
Agricultural Products
View an Agricultural Product
July-Dec Wheat CSO Options
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Learn More
Trade Date:
Globex Options
|
Open Outcry Options
Market Data is delayed at least 10 minutes
CME Wheat Cso - Dec/july Pit-Traded prices as of 02/13/12 04:09 pm (cst) 
MTH/                   --- SESSION ---                         PT    EST     ---- PRIOR  DAY ----
STRIKE      OPEN       HIGH       LOW        LAST      SETT    CHGE  VOL     SETT     VOL    INT


CWM JLY12 WHEAT CSO - DEC/JULY CALL
-200        ----       ----       ----       ----      12'0     -'4            12'4           300
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                                300

CWM JLY12 WHEAT CSO - DEC/JULY PUT
-300        ----       ----       ----       ----      22'0     +'6            21'2             5
-350        ----       ----       ----       ----      19'2     +'6            18'4            35
-800        ----       ----       ----       ----       4'4    UNCH             4'4            25
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                                 65
Market data explanation/disclaimer
Get customized historical data with DataMine