CME Group » Agriculture » July-Dec Wheat CSO
Agricultural Products
View an Agricultural Product
July-Dec Wheat CSO Options
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Learn More
Trade Date:
Globex Options
|
Open Outcry Options
Market Data is delayed at least 10 minutes
CME Wheat Cso - Dec/july Pit-Traded prices as of 05/25/12 04:05 pm (cst) 
MTH/                   --- SESSION ---                         PT    EST     ---- PRIOR  DAY ----
STRIKE      OPEN       HIGH       LOW        LAST      SETT    CHGE  VOL     SETT     VOL    INT


CWM JLY12 WHEAT CSO - DEC/JULY CALL
0           ----       ----       ----       ----        '4    UNCH              '4           100
-100        ----       ----       ----       ----       1'2    UNCH             1'2           200
-200        ----       ----       ----       ----       2'2    UNCH             2'2           230
-300        ----       ----       ----       ----       4'0    UNCH             4'0            25
-350        ----       ----       ----       ----       6'0     +'4             5'4
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                                555

CWM JLY12 WHEAT CSO - DEC/JULY CALL
0           ----       ----       ----       ----        '4    UNCH              '4           100
-100        ----       ----       ----       ----       1'2    UNCH             1'2           200
-200        ----       ----       ----       ----       2'2    UNCH             2'2           230
-300        ----       ----       ----       ----       4'0    UNCH             4'0            25
-350        ----       ----       ----       ----       6'0     +'4             5'4
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                                555

CWM JLY12 WHEAT CSO - DEC/JULY PUT
-300        ----       ----       ----       ----       9'4    -1'4            11'0             5
-350        ----       ----       ----       ----       6'4    -1'0             7'4            35
-400        ----       ----       ----       ----       4'0    -1'0             5'0      4    259
-450        ----       ----       ----       ----       2'4     -'4             3'0      3    233
-500        ----       ----       ----       ----       1'3    UNCH             1'3     56    713
-600        ----       ----       ----       ----        '1     -'3              '4           160
-800        ----       ----       ----       ----        '1    UNCH              '1            98
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                      63       1503
Market data explanation/disclaimer
Get customized historical data with DataMine