CME Group » Agriculture » Dec-July Wheat CSO
Agricultural Products
View an Agricultural Product
Dec-July Wheat CSO Options
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Learn More
Trade Date:
Globex Options
|
Open Outcry Options
Market Data is delayed at least 10 minutes
CME Wheat Cso - Old Crop / New Crop Pit-Traded prices as of 11/25/11 04:06 pm (cst) 
MTH/                   --- SESSION ---                         PT    EST     ---- PRIOR  DAY ----
STRIKE      OPEN       HIGH       LOW        LAST      SETT    CHGE  VOL     SETT     VOL    INT


CW6 DEC11 WHEAT CSO - OLD CROP / NEW CROP CALL
0           ----       ----       ----       ----        '1    UNCH              '1           128
200         ----       ----       ----       ----        '1    UNCH              '1            30
400         ----       ----       ----       ----        '1    UNCH              '1            50
-100        ----       ----       ----       ----        '1    UNCH              '1            10
-200        ----       ----       ----       ----        '1     -'1              '2            40
-300        ----       ----       ----       ----        '1     -'5              '6            50
-400        ----       ----       ----       ----        '1    -2'6             2'7            30
-500        ----       ----       ----       ----       6'5    -1'5             8'2
-600        ----       ----       ----       ----      16'5     +'5            16'0            30
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                                368

CW6 DEC11 Wheat CSO - Old Crop / New Crop CALL
0           ----       ----       ----       ----        '1    UNCH              '1           128
200         ----       ----       ----       ----        '1    UNCH              '1            30
400         ----       ----       ----       ----        '1    UNCH              '1            50
-100        ----       ----       ----       ----        '1    UNCH              '1            10
-200        ----       ----       ----       ----        '1     -'1              '2            40
-300        ----       ----       ----       ----        '1     -'5              '6            50
-400        ----       ----       ----       ----        '1    -2'6             2'7            30
-500        ----       ----       ----       ----       6'5    -1'5             8'2
-600        ----       ----       ----       ----      16'5     +'5            16'0            30
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                                368

CW6 DEC11 Wheat CSO - Old Crop / New Crop PUT
0           ----       ----       ----       ----      43'5    -2'4            46'1             5
-100        ----       ----       ----       ----      33'5    -2'4            36'1
-1000       ----       ----       ----       ----        '1    UNCH              '1           147
-150        ----       ----       ----       ----      28'5    -2'4            31'1
-1500       ----       ----       ----       ----        '1    UNCH              '1
-200        ----       ----       ----       ----      23'5    -2'5            26'2          1227
-300        ----       ----       ----       ----      13'5    -3'1            16'6
-400        ----       ----       ----       ----       3'5    -5'2             8'7           122
-500        ----       ----       ----       ----        '1    -4'1             4'2            25
-600        ----       ----       ----       ----        '1    -1'7             2'0           180
-800        ----       ----       ----       ----        '1     -'3              '4           100
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                               1806

CW6 DEC11 Wheat CSO - Old Crop / New Crop PUT
0           ----       ----       ----       ----      43'5    -2'4            46'1             5
-100        ----       ----       ----       ----      33'5    -2'4            36'1
-1000       ----       ----       ----       ----        '1    UNCH              '1           147
-150        ----       ----       ----       ----      28'5    -2'4            31'1
-1500       ----       ----       ----       ----        '1    UNCH              '1
-200        ----       ----       ----       ----      23'5    -2'5            26'2          1227
-300        ----       ----       ----       ----      13'5    -3'1            16'6
-400        ----       ----       ----       ----       3'5    -5'2             8'7           122
-500        ----       ----       ----       ----        '1    -4'1             4'2            25
-600        ----       ----       ----       ----        '1    -1'7             2'0           180
-800        ----       ----       ----       ----        '1     -'3              '4           100
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                               1806
Market data explanation/disclaimer
Get customized historical data with DataMine