CME Group » Agriculture » Consecutive Wheat CSO
Agricultural Products
View an Agricultural Product
Consecutive Wheat CSO Options
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Learn More
About this Report
Options
 
Daily Settlements for Consecutive Wheat (PRELIMINARY)Trade Date: 02/13/2012
Strike Type Open High Low Last Change Settle Estimated
Volume 		Prior Day
Open Interest
-200 Call - - - - +2'5 15'1 - 1,705
-150 Call - - - - +2'2 10'4 - 550
-100 Call - - - - +1'4 6'2 - 350
-50 Call - 3'4B 2'4 2'4 +'4 3'0 50 290
0 Call - - - - UNCH 1'0 - 20
-700 Put - - - - UNCH '1 - 120
-650 Put - - - - UNCH '1 - 50
-600 Put - - - - UNCH '1 - 25
-500 Put - - - - UNCH '1 - 175
-450 Put - - - - UNCH '1 - 100
-400 Put - - - - UNCH '1 - 275
-350 Put - - - - UNCH '1 - 25
-300 Put - - - - UNCH '1 - 285
-250 Put - - - - -'1 '1 - 885
-200 Put - - - - -'1 '3 - 1,184
-150 Put - - - - -'4 '6 - 70
-100 Put - - - - -1'2 1'4 - 45
Total 50 6,154

Last Updated 02/13/2012 02:45 PM
Market data explanation/disclaimer
Get customized historical data with DataMine