| CME Wheat Cso - Nearby + Next 2 |
Pit-Traded prices as of 02/10/12 04:14 pm (cst) |
MTH/ --- SESSION --- PT EST ---- PRIOR DAY ----
STRIKE OPEN HIGH LOW LAST SETT CHGE VOL SETT VOL INT
WZC MAR12 WHEAT CSO - NEARBY + NEXT 2 CALL
0 ---- ---- ---- ---- 1'0 +'1 '7 20
-100 ---- ---- ---- ---- 4'6 +'6 4'0 17 350
-150 ---- ---- ---- ---- 8'2 +1'1 7'1 1 550
-200 ---- ---- ---- ---- 12'4 +1'2 11'2 20 1705
-50 2'4 3'0 2'4 3'0 2'4 +'4 104 2'0 10 20
WZC MAY12 Wheat CSO - Nearby + Next 2 CALL
0 ---- ---- ---- ---- 3'2 +'4 2'6 490
-100 ---- ---- ---- ---- 6'2 +'2 6'0 1080
-150 ---- ---- ---- ---- 9'0 +1'0 8'0 75
-200 ---- ---- ---- ---- 12'2 +1'6 10'4 50
TOTAL EST. VOL VOL OPEN INT.
TOTAL 104 48 4340
WZC MAR12 Wheat CSO - Nearby + Next 2 CALL
0 ---- ---- ---- ---- 1'0 +'1 '7 20
-100 ---- ---- ---- ---- 4'6 +'6 4'0 17 350
-150 ---- ---- ---- ---- 8'2 +1'1 7'1 1 550
-200 ---- ---- ---- ---- 12'4 +1'2 11'2 20 1705
-50 2'4 3'0 2'4 3'0 2'4 +'4 104 2'0 10 20
WZC MAY12 Wheat CSO - Nearby + Next 2 CALL
0 ---- ---- ---- ---- 3'2 +'4 2'6 490
-100 ---- ---- ---- ---- 6'2 +'2 6'0 1080
-150 ---- ---- ---- ---- 9'0 +1'0 8'0 75
-200 ---- ---- ---- ---- 12'2 +1'6 10'4 50
WZC JLY12 Wheat CSO - Nearby + Next 2 CALL
-100 ---- ---- ---- ---- 5'2 +'6 4'4
TOTAL EST. VOL VOL OPEN INT.
TOTAL 104 48 4340
WZC MAR12 Wheat CSO - Nearby + Next 2 PUT
-100 2'4 2'4 2'4 2'4 2'6 -'4 1 3'2 35
-150 ---- ---- ---- ---- 1'2 -'1 1'3 1 70
-200 ---- ---- ---- ---- '4 UNCH '4 1184
-250 ---- ---- ---- ---- '2 -'1 '3 25 885
-300 ---- ---- ---- ---- '1 UNCH '1 285
-350 ---- ---- ---- ---- '1 UNCH '1 25
-400 ---- ---- ---- ---- '1 UNCH '1 275
-450 ---- ---- ---- ---- '1 UNCH '1 100
-500 ---- ---- ---- ---- '1 UNCH '1 175
-600 ---- ---- ---- ---- '1 UNCH '1 25
-650 ---- ---- ---- ---- '1 UNCH '1 50
-700 ---- ---- ---- ---- '1 UNCH '1 120
WZC MAY12 Wheat CSO - Nearby + Next 2 PUT
-100 ---- ---- 7'0A 7'0A 6'6 -2'0 8'6 50 513
-150 ---- ---- ---- ---- 4'4 -1'2 5'6 100
-200 ---- ---- ---- ---- 2'6 -'4 3'2 25 630
-250 1'4 1'4 1'4 1'4 1'3 -'3 50 1'6 220
-300 ---- '4 '4 '4 '4 -'3 20 '7 455
WZC JLY12 Wheat CSO - Nearby + Next 2 PUT
-100 ---- ---- ---- ---- 11'6 -'4 12'2 250
-150 ---- ---- ---- ---- 8'2 -'7 9'1 25
-200 ---- ---- ---- ---- 5'2 UNCH 5'2 25 200
-250 ---- ---- ---- ---- 3'2 UNCH 3'2 25 200
-300 ---- ---- ---- ---- 2'0 UNCH 2'0 210
-400 ---- ---- ---- ---- '4 UNCH '4 75
TOTAL EST. VOL VOL OPEN INT.
TOTAL 71 151 6107
|
|
Feedback
|
