CME Group » Agriculture » Consecutive Wheat CSO
Agricultural Products
View an Agricultural Product
Consecutive Wheat CSO Options
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Learn More
Trade Date:
Globex Options
|
Open Outcry Options
Market Data is delayed at least 10 minutes
CME Wheat Cso - Nearby + Next 2 Pit-Traded prices as of 05/25/12 04:05 pm (cst) 
MTH/                   --- SESSION ---                         PT    EST     ---- PRIOR  DAY ----
STRIKE      OPEN       HIGH       LOW        LAST      SETT    CHGE  VOL     SETT     VOL    INT


WZC JLY12 WHEAT CSO - NEARBY + NEXT 2 CALL
0           ----       ----       ----       ----        '6    UNCH              '6           200
50          ----       ----       ----       ----        '3    UNCH              '3            50
-100        ----       ----       ----       ----       1'7     +'3             1'4            30
-150        ----       ----       ----       ----       3'4     +'3             3'1     50    250
-50         ----       ----       ----       ----       1'2     +'2             1'0     10     90
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                      60        620

WZC JLY12 Wheat CSO - Nearby + Next 2 CALL
0           ----       ----       ----       ----        '6    UNCH              '6           200
50          ----       ----       ----       ----        '3    UNCH              '3            50
-100        ----       ----       ----       ----       1'7     +'3             1'4            30
-150        ----       ----       ----       ----       3'4     +'3             3'1     50    250
-50         ----       ----       ----       ----       1'2     +'2             1'0     10     90

WZC SEP12 Wheat CSO - Nearby + Next 2 CALL
-100        ----       ----       ----       ----       1'4     -'2             1'6            95
-150        ----       ----       ----       ----       2'2     -'2             2'4            25
-200        ----       ----       ----       ----       3'4     +'2             3'2     20    509
-250        ----        6'0B      ----        6'0B      5'6     +'2             5'4           200
-50         ----       ----       ----       ----       1'0     -'2             1'2            20

WZC DEC12 Wheat CSO - Nearby + Next 2 CALL
-150        ----       ----       ----       ----       6'4    UNCH             6'4
-200        ----       ----       ----       ----       9'0     +'6             8'2           108
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                      80       1577

WZC JLY12 Wheat CSO - Nearby + Next 2 PUT
-100        ----       ----       ----       ----       6'3     -'3             6'6     10    310
-150        ----       ----       ----       ----       3'0     -'3             3'3     90    445
-200         1'0        1'0         '7A        '7A       '6     -'1     1        '7     79   1091
-250        ----       ----       ----       ----        '1     -'1              '2           375
-300        ----       ----       ----       ----        '1    UNCH              '1           210
-400        ----       ----       ----       ----        '1    UNCH              '1            85

WZC SEP12 Wheat CSO - Nearby + Next 2 PUT
-150         8'0        8'0        8'0        8'0       8'2    -1'0     1       9'2           100
-200        ----       ----       ----       ----       4'4     -'4             5'0     20    434
-250        ----       ----        2'0A       2'0A      1'6     -'4             2'2           130
-300        ----       ----       ----       ----        '4    UNCH              '4            60

WZC DEC12 Wheat CSO - Nearby + Next 2 PUT
-150        ----       ----       ----       ----       7'0    -1'2             8'2            25
-200        ----       ----       ----       ----       4'4     -'4             5'0           188
-250        ----       ----       ----       ----       1'6     -'6             2'4            30
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                            2        199       3483
Market data explanation/disclaimer
Get customized historical data with DataMine