Asset Class Navigation

Chicago SRW Wheat-Corn Intercommodity Spread Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:59:56 CT
18 Jan 2017
No Limit / 0'0 0 - - 22'7 - - 45.0 - - 1'7 - - 0 No Limit / 0'0 17:59:56 CT
18 Jan 2017
17:59:18 CT
18 Jan 2017
No Limit / 0'0 0 - - 19'0 - - 50.0 - - 3'0 - - 0 No Limit / 0'0 17:59:18 CT
18 Jan 2017
16:45:00 CT
18 Jan 2017
- 0 - - 17'2 - - 55.0 - - 4'6 - - 0 - 16:45:00 CT
18 Jan 2017
17:59:03 CT
18 Jan 2017
No Limit / 0'0 0 - - 12'2 - - 60.0 - - 6'2 - - 0 No Limit / 0'0 17:59:03 CT
18 Jan 2017
17:59:18 CT
18 Jan 2017
No Limit / 0'0 0 - - 9'7 - - 65.0 - - 8'7 - - 0 No Limit / 0'0 17:59:21 CT
18 Jan 2017
17:59:36 CT
18 Jan 2017
No Limit / 0'0 0 - - 7'7 - - 70.0 - - 11'7 - - 0 No Limit / 0'0 17:59:44 CT
18 Jan 2017
16:45:00 CT
18 Jan 2017
- 0 - - 7'2 - - 75.0 - - 14'6 - - 0 - 16:45:00 CT
18 Jan 2017
17:59:32 CT
18 Jan 2017
No Limit / 0'0 0 - - 5'0 - - 80.0 - - 19'0 - - 0 No Limit / 0'0 17:59:32 CT
18 Jan 2017
16:45:00 CT
18 Jan 2017
- 0 - - 4'4 - - 85.0 - - 22'0 - - 0 - 16:45:00 CT
18 Jan 2017
17:59:32 CT
18 Jan 2017
No Limit / 0'0 0 - - 2'4 - - 90.0 - - 26'4 - - 0 No Limit / 0'0 17:59:31 CT
18 Jan 2017