Asset Class Navigation

Chicago SRW Wheat-Corn Intercommodity Spread Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:36:29 CT
23 Nov 2016
No Limit / 0'0 0 - - 26'2 - - 30.0 - - 0'1 - - 0 - / 0'0 16:45:00 CT
23 Nov 2016
18:37:37 CT
23 Nov 2016
No Limit / 0'0 0 - - 21'2 - - 35.0 - - 0'1 - - 0 No Limit / 0'0 18:37:37 CT
23 Nov 2016
18:37:13 CT
23 Nov 2016
No Limit / 0'0 0 - - 16'3 - - 40.0 - - 0'1 - - 0 No Limit / 0'0 18:37:13 CT
23 Nov 2016
18:37:15 CT
23 Nov 2016
No Limit / 0'0 0 - - 11'6 - - 45.0 - - 0'4 - - 0 No Limit / 0'0 18:37:15 CT
23 Nov 2016
18:36:47 CT
23 Nov 2016
No Limit / 0'0 0 - - 2'5 - - 50.0 - - 1'7 - - 0 No Limit / 0'0 18:36:50 CT
23 Nov 2016
18:36:40 CT
23 Nov 2016
No Limit / 0'0 0 - - 4'4 - - 55.0 - - 3'2 - - 0 No Limit / 0'0 18:36:40 CT
23 Nov 2016
18:36:46 CT
23 Nov 2016
No Limit / 0'0 0 - - 0'2 - - 60.0 - - 9'4 - - 0 No Limit / 0'0 18:36:46 CT
23 Nov 2016
18:36:19 CT
23 Nov 2016
No Limit / 0'0 0 - - 0'1 - - 65.0 - - 14'3 - - 0 No Limit / 0'0 18:36:21 CT
23 Nov 2016
18:36:37 CT
23 Nov 2016
No Limit / 0'0 0 - - 0'1 - - 70.0 - - 19'3 - - 0 No Limit / 0'0 18:36:37 CT
23 Nov 2016
18:36:59 CT
23 Nov 2016
No Limit / 0'0 0 - - 0'1 - - 75.0 - - 24'3 - - 0 No Limit / 0'0 18:36:59 CT
23 Nov 2016