Asset Class Navigation

USD Malaysian Crude Palm Oil Calendar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 697.75 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 690.25 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 678.25 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 664.50 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 649.75 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 645.00 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 640.00 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 637.25 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 634.75 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 634.50 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 635.00 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 634.75 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 634.25 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 634.25 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 634.00 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 633.25 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 632.50 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 631.50 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 630.25 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 629.75 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 629.25 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 628.75 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 628.25 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 627.75 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 627.25 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 626.75 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 626.25 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 625.75 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 625.25 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 624.75 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 624.25 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 623.75 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 623.25 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 622.75 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 622.25 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 621.75 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 621.25 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 620.75 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 620.25 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 619.75 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 619.25 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 618.75 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 618.25 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 617.75 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 617.25 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 616.75 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 616.25 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 615.75 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
JAN 2021 JAN 2021 Show Price Chart - - 615.25 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
FEB 2021 FEB 2021 Show Price Chart - - 614.75 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 614.25 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
APR 2021 APR 2021 Show Price Chart - - 613.75 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
MAY 2021 MAY 2021 Show Price Chart - - 613.25 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 612.75 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
JUL 2021 JUL 2021 Show Price Chart - - 612.25 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
AUG 2021 AUG 2021 Show Price Chart - - 611.75 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 611.25 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
OCT 2021 OCT 2021 Show Price Chart - - 610.75 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
NOV 2021 NOV 2021 Show Price Chart - - 610.25 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 609.75 - - - 0 No Limit 15:00:19 CT
15 Jan 2017
JAN 2022 JAN 2022 Show Price Chart - - - - - - 0 - -