Asset Class Navigation

USD Malaysian Crude Palm Oil Calendar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 691.00 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 686.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 681.75 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 676.00 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 670.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 664.75 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 660.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 656.00 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 653.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 650.75 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 648.75 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 646.75 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 645.75 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 644.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 643.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 642.25 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 641.25 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 640.00 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 638.75 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 637.75 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 636.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 635.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 634.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 633.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 632.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 631.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 630.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 629.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 628.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 627.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 626.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 625.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 624.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 623.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 622.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 621.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 620.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 619.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 618.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 617.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 616.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 615.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 614.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 613.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 612.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 611.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 610.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 609.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 608.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 607.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - 606.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 605.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
APR 2021 APR 2021 Show Price Chart - - 604.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - 603.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 602.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 601.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
AUG 2021 AUG 2021 Show Price Chart - - 600.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 599.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
OCT 2021 OCT 2021 Show Price Chart - - 598.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
NOV 2021 NOV 2021 Show Price Chart - - 597.50 - - - 0 No Limit 06:00:00 CT
05 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - - - - - 0 - -