Asset Class Navigation

Soybean Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
4600 Call - - - - -4'6 540'0 0 0
4800 Call - - - - -4'6 520'0 0 0
5000 Call - - - - -4'6 500'0 0 0
5200 Call - - - - -4'6 480'0 0 0
5400 Call - - - - -4'6 460'0 0 0
5600 Call - - - - -4'6 440'0 0 0
5800 Call - - - - -4'6 420'0 0 0
6000 Call - - - - -4'6 400'0 0 0
6200 Call - - - - -4'6 380'0 0 0
6400 Call - - - - -4'6 360'0 0 0
6600 Call - - - - -4'6 340'0 0 0
6800 Call - - - - -4'6 320'0 0 0
7000 Call - - - - -4'6 300'0 0 0
7200 Call - - - - -4'6 280'0 0 0
7400 Call - - - - -4'5 260'1 0 0
7600 Call - - - - -4'6 240'3 0 0
7800 Call - - - - -4'6 221'0 0 0
8000 Call - - - - -4'5 202'0 0 0
8200 Call - - - - -4'4 183'5 0 0
8400 Call - - - - -4'4 165'6 0 0
8600 Call - - - - -4'3 148'5 0 0
8800 Call - - - - -4'2 132'4 0 40
9000 Call - - - - -4'0 117'5 0 10
9200 Call - - - - -3'5 104'0 0 6
9400 Call - - - - -3'3 91'5 0 7
9600 Call - - - - -3'1 80'5 0 72
9800 Call - - - - -2'6 70'7 2 334
10000 Call 62'0 62'2B 61'5A - -2'5 62'1 238 3,537
10200 Call 56'1 56'1 56'1 - -2'3 54'4 5 394
10400 Call 45'0 47'4 45'0 47'0 -2'0 47'7 516 671
10600 Call - - - - -1'5 42'1 0 496
10800 Call 37'0 37'0 36'4A - -1'4 37'0 1 411
11000 Call 32'0 33'5 30'4 30'4 -1'2 32'5 200 3,880
11200 Call - - - - -1'0 28'6 1 286
11400 Call - - - - -'7 25'3 0 151
11600 Call - - - - -'7 22'3 0 21
11800 Call - - - - -'7 19'6 5 116
12000 Call - - 16'5A - -1'0 17'3 252 3,528
12200 Call - - - - -1'0 15'3 0 0
12400 Call - - - - -1'0 13'5 0 139
12600 Call - - - - -1'1 12'0 0 4
12800 Call - - - - -1'1 10'5 0 0
13000 Call 9'3 9'4B 9'3 - -1'0 9'4 150 466
13200 Call - - - - -'7 8'5 0 10
13400 Call - - - - -'6 7'6 0 1
13600 Call - - - - -'4 7'1 0 0
13800 Call - - - - -'3 6'4 0 1
14000 Call - - - - -'3 5'7 0 257
14200 Call - - - - -'2 5'3 0 0
14400 Call - - - - -'2 4'7 0 5
14600 Call - - - - -'1 4'4 0 3
14800 Call - - - - -'1 4'1 0 11
15000 Call - - 3'6A - -'1 3'6 0 116
15200 Call - - - - -'2 3'3 0 0
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 2
6200 Put - - - - UNCH '1 0 2
6400 Put - - - - UNCH '1 0 2
6600 Put - - - - UNCH '2 0 2
6800 Put - - - - UNCH '3 0 2
7000 Put - - - - +'1 '5 0 2
7200 Put - - - - +'1 '7 0 0
7400 Put - - - - +'1 1'2 0 11
7600 Put - - - - +'1 1'6 0 11
7800 Put - - - - +'1 2'4 0 4
8000 Put - - - - +'2 3'5 0 705
8200 Put - - - - +'2 5'1 0 298
8400 Put - - - - +'3 7'2 0 177
8600 Put 10'0 10'0 10'0 - +'3 10'0 3 89
8800 Put - - - - +'4 13'6 5 536
9000 Put - - - - +'6 18'5 101 787
9200 Put 25'2 26'0 25'0A 26'0 +1'1 24'7 4 123
9400 Put - - - - +1'3 32'3 0 171
9600 Put - - - - +1'6 41'1 0 201
9800 Put 50'1 51'1B 50'1 - +1'7 51'0 327 702
10000 Put 63'0 63'0 63'0 63'0 +2'1 62'1 292 410
10200 Put - - - - +2'3 74'3 0 227
10400 Put - - - - +2'6 87'4 0 5
10600 Put - - - - +3'0 101'4 0 1
10800 Put - - - - +3'2 116'1 0 0
11000 Put - - - - +3'4 131'4 0 0
11200 Put - - - - +3'5 147'4 0 0
11400 Put - - - - +3'6 163'7 0 0
11600 Put - - - - +3'6 180'6 0 0
11800 Put - - - - +3'7 198'0 0 40
12000 Put - - - - +3'6 215'4 0 0
12200 Put - - - - +3'5 233'2 0 0
12400 Put - - - - +3'5 251'3 0 0
12600 Put - - - - +3'5 269'5 0 0
12800 Put - - - - +3'6 288'2 0 0
13000 Put - - - - +3'6 307'0 0 0
13200 Put - - - - +3'7 325'7 0 0
13400 Put - - - - +4'0 345'0 0 0
13600 Put - - - - +4'1 364'2 0 0
13800 Put - - - - +4'3 383'5 0 0
14000 Put - - - - +4'3 403'0 0 0
14200 Put - - - - +4'4 422'4 0 0
14400 Put - - - - +4'4 442'0 0 0
14600 Put - - - - +4'5 461'5 0 0
14800 Put - - - - +4'5 481'2 0 0
15000 Put - - - - +4'5 500'7 0 0
15200 Put - - - - +4'5 520'5 0 0
Total 2,102 19,483