Asset Class Navigation

Soybean Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
4600 Call - - 533'4A - -10'4 527'4 0 0
4800 Call - - 513'4A - -10'4 507'4 0 0
5000 Call - - 493'4A - -10'4 487'4 0 0
5200 Call - - 473'4A - -10'4 467'4 0 0
5400 Call - - 453'4A - -10'4 447'4 0 0
5600 Call - - 433'2A - -10'4 427'4 0 0
5800 Call - - 413'2A - -10'4 407'4 0 0
6000 Call - - 393'1A - -10'4 387'4 0 0
6200 Call - - 373'1A - -10'4 367'4 0 0
6400 Call - - 353'3A - -10'4 347'4 0 0
6600 Call - - 333'3A - -10'4 327'4 0 0
6800 Call - - 313'3A - -10'4 307'4 0 0
7000 Call - - 293'3A - -10'4 287'4 0 0
7200 Call - - 273'3A - -10'4 267'4 0 0
7400 Call - - 253'3A - -10'4 247'4 0 0
7600 Call - - 236'1A - -10'3 227'5 0 0
7800 Call - - 213'4A - -10'2 207'7 0 0
8000 Call - - 194'1A - -10'1 188'4 0 0
8200 Call - - 175'0A - -9'7 169'4 0 0
8400 Call - - 156'4A - -9'5 151'1 0 0
8600 Call - - 134'6A - -9'3 133'4 0 0
8800 Call - - 118'0A - -8'6 116'7 0 40
9000 Call - - 102'5A - -8'1 101'6 0 10
9200 Call - - 89'0A - -7'4 88'2 0 16
9400 Call - - 77'0A - -6'7 76'2 0 9
9600 Call - - 66'6A - -6'0 66'1 0 72
9800 Call - - 58'0A - -5'2 57'3 0 403
10000 Call 52'0 52'0 50'5 - -4'3 50'0 9 5,031
10200 Call 47'2 47'2 44'0 - -3'6 43'5 35 1,067
10400 Call 39'4 39'4 38'5A - -3'3 38'1 42 1,384
10600 Call 34'0 34'5 34'0 - -2'7 33'4 8 1,363
10800 Call 29'6 29'7B 29'2 - -2'4 29'3 3 771
11000 Call 28'0 28'0 26'0 26'2 -2'2 25'6 574 10,123
11200 Call - - 23'0A - -1'7 22'6 12 917
11400 Call - - 20'2A - -1'6 20'0 0 1,397
11600 Call - - 17'6A - -1'4 17'5 0 196
11800 Call 15'2 15'7B 15'2 - -1'2 15'5 2 169
12000 Call 14'0 14'0 13'6 - -1'1 13'6 207 4,894
12200 Call - - 12'1A - -1'0 12'1 12 475
12400 Call - - 10'6A - -'6 10'6 0 200
12600 Call - - 9'4A - -'5 9'4 0 51
12800 Call - - 8'3A - -'3 8'4 0 56
13000 Call 7'1 7'3B 7'1 - -'3 7'4 101 2,761
13200 Call - - 6'5A - -'2 6'6 0 10
13400 Call - - 5'7A - -'2 6'0 0 1
13600 Call - - 5'2A - -'2 5'3 0 1
13800 Call - - 4'6A - -'2 4'6 0 23
14000 Call - - 4'2A - -'1 4'2 0 708
14200 Call - - 3'6A - UNCH 3'7 0 5
14400 Call - - 3'3A - -'1 3'3 0 5
14600 Call - - - - UNCH 3'1 0 3
14800 Call - - - - -'1 2'6 0 20
15000 Call - - - - -'1 2'4 0 205
15200 Call - - - - -'1 2'2 0 4
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 2
6200 Put - - - - UNCH '1 0 2
6400 Put - - - - UNCH '1 0 2
6600 Put - - - - -'1 '1 0 2
6800 Put - - - - UNCH '2 0 2
7000 Put - - - - UNCH '3 0 2
7200 Put - - - - UNCH '4 0 0
7400 Put - - - - +'1 '6 0 11
7600 Put - - - - +'2 1'1 0 76
7800 Put - - - - +'2 1'4 0 14
8000 Put - 2'0B - - +'4 2'2 0 1,327
8200 Put - 3'0B - - +'5 3'2 0 519
8400 Put - 4'4B - - +'6 4'6 0 634
8600 Put - 6'5B - - +1'1 7'1 0 571
8800 Put 10'0 10'1B 9'7A - +1'5 10'3 11 861
9000 Put 14'4 15'0 14'4 - +2'1 15'0 5 2,510
9200 Put 20'0 21'0 20'0 - +2'7 21'3 144 1,092
9400 Put 25'2 28'6B 25'2 - +3'4 29'2 79 1,944
9600 Put 36'0 38'4 36'0 - +4'3 38'7 5 654
9800 Put 47'6 50'1 47'6 - +5'2 50'0 54 1,317
10000 Put 60'4 61'7B 60'4 - +5'7 62'2 30 2,136
10200 Put - 75'2B - - +6'5 75'6 5 562
10400 Put - 89'4B - - +7'1 90'1 0 263
10600 Put - 104'4B - - +7'4 105'2 0 1
10800 Put - 120'1B - - +7'6 120'7 0 0
11000 Put - 136'3B - - +8'1 137'1 0 0
11200 Put - 153'0B - - +8'4 153'7 0 0
11400 Put 167'5 170'1B 167'2A - +8'6 171'0 6 250
11600 Put - 187'4B - - +8'7 188'4 0 0
11800 Put - 204'5B - - +9'2 206'3 0 44
12000 Put - 222'5B - - +9'3 224'3 0 0
12200 Put - 240'7B - - +9'4 242'5 0 10
12400 Put - 259'3B - - +9'6 261'1 0 0
12600 Put - 278'1B - - +9'7 279'6 0 0
12800 Put - 297'0B - - +10'0 298'5 0 0
13000 Put - 316'0B - - +10'1 317'5 0 0
13200 Put - 335'1B - - +10'2 336'6 0 0
13400 Put - 350'3B - - +10'2 356'0 0 0
13600 Put - 369'6B - - +10'2 375'2 0 0
13800 Put - 389'2B - - +10'3 394'6 0 0
14000 Put - 408'6B - - +10'3 414'2 0 0
14200 Put - 428'1B - - +10'3 433'6 0 0
14400 Put - 448'0B - - +10'4 453'4 0 0
14600 Put - 467'3B - - +10'3 473'1 0 0
14800 Put - 487'1B - - +10'3 492'7 0 0
15000 Put - 507'0B - - +10'4 512'6 0 0
15200 Put - 526'7B - - +10'4 532'5 0 0
Total 1,344 47,198