Asset Class Navigation

Soybean Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
4800 Call - - 511'6A - -5'4 513'4 0 0
5000 Call - - 491'6A - -5'4 493'4 0 0
5200 Call - - 471'6A - -5'4 473'4 0 0
5400 Call - - 451'6A - -5'4 453'4 0 0
5600 Call - - 431'6A - -5'4 433'4 0 0
5800 Call - - 411'6A - -5'4 413'4 0 0
6000 Call - - 391'6A - -5'4 393'4 0 0
6200 Call - - 371'6A - -5'4 373'4 0 0
6400 Call - - 351'6A - -5'4 353'4 0 0
6600 Call - - 331'6A - -5'4 333'4 0 0
6800 Call - - 311'6A - -5'4 313'4 0 0
7000 Call - - 291'6A - -5'4 293'4 0 0
7200 Call - - 271'6A - -5'4 273'4 0 0
7400 Call - - 251'6A - -5'4 253'4 0 0
7600 Call - - 231'6A - -5'4 233'4 0 0
7800 Call - - 211'6A - -5'4 213'4 0 0
8000 Call - 199'3B 191'6A - -5'4 193'5 0 0
8200 Call - 179'4B 172'0A - -5'3 173'7 0 0
8400 Call - 159'7B 152'4A - -5'2 154'3 0 0
8600 Call - 140'4B 133'3A - -5'2 135'0 0 0
8800 Call - 121'4B 114'5A - -5'0 116'2 0 0
9000 Call - - 96'5A - -4'7 98'2 0 10
9200 Call - 87'4B 78'4A - -4'4 81'5 0 6
9400 Call - 72'2B 63'6A - -4'1 66'6 0 2
9600 Call - 58'7B 51'3A - -3'4 54'1 0 128
9800 Call - 47'5B 41'5A - -2'7 43'6 0 69
10000 Call 34'7 38'6B 33'4 - -2'2 35'4 287 3,245
10200 Call 29'2 31'5B 27'5A - -1'5 29'0 52 1,456
10400 Call 26'0 26'0 22'5A - -1'2 23'6 60 1,345
10600 Call 21'0 21'2B 18'5 - -1'0 19'5 38 531
10800 Call 17'2 17'4B 15'2 - -'7 16'2 104 4,777
11000 Call 13'4 14'4B 12'4 - -'5 13'4 135 4,220
11200 Call 11'1 12'0B 10'4A - -'5 11'1 76 1,040
11400 Call 9'3 10'0B 8'6A - -'5 9'2 76 1,397
11600 Call - 8'2B 7'2A - -'3 7'6 0 670
11800 Call - 6'7B 6'1A - -'2 6'4 0 253
12000 Call 6'0 6'0 5'0 - -'2 5'4 533 2,812
12200 Call - 4'7B 4'3A - -'1 4'5 0 411
12400 Call - - 3'5A - -'1 3'7 5 341
12600 Call - - 3'1A - -'2 3'2 0 80
12800 Call - - 2'5A - -'1 2'6 0 62
13000 Call - - 2'2A - -'1 2'3 0 1,495
13200 Call 2'1 2'1 1'7A - -'1 2'0 3 199
13400 Call - - 1'5A - -'1 1'6 0 71
13600 Call - - 1'4A - -'1 1'4 0 373
13800 Call - - 1'2A - -'1 1'2 0 66
14000 Call 1'2 1'2 1'1A - -'1 1'1 5 70
14200 Call - - - - UNCH 1'0 0 129
14400 Call - - - - UNCH '7 0 67
14600 Call - - - - UNCH '6 0 110
14800 Call - - - - UNCH '6 0 93
15000 Call - - - - UNCH '5 0 312
15200 Call - - - - UNCH '4 0 168
15400 Call - - - - UNCH '4 0 55
15600 Call - - - - UNCH '3 0 11
15800 Call - - - - UNCH '3 0 67
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 51
6800 Put - - - - UNCH '1 0 80
7000 Put - - - - UNCH '1 0 30
7200 Put '2 '2 '2 - +'1 '2 66 0
7400 Put - - - - UNCH '2 0 0
7600 Put - - - - UNCH '3 0 77
7800 Put - - - - UNCH '4 0 185
8000 Put - - - - +'1 '6 0 1,201
8200 Put - - - - +'1 1'0 0 450
8400 Put - - - - +'2 1'4 0 358
8600 Put - 2'0B - - +'3 2'1 0 724
8800 Put 3'2 3'2 3'2 - +'3 3'2 16 1,392
9000 Put 5'3 5'3 5'2A - +'5 5'2 12 1,177
9200 Put - 8'6B 7'3A - +1'0 8'5 5 1,331
9400 Put 12'3 14'1B 11'5A - +1'3 13'5 26 1,914
9600 Put 19'1 21'6B 18'0A - +1'7 20'6 11 1,707
9800 Put 29'0 31'7B 26'6A - +2'4 30'2 124 1,588
10000 Put 39'7 43'7B 37'5A - +3'3 42'0 2 1,637
10200 Put - 57'4B 50'2A - +3'7 55'3 0 1,098
10400 Put - 72'3B 64'4A - +4'2 70'0 0 288
10600 Put - 88'1B 79'6A - +4'4 85'6 0 27
10800 Put - 104'6B 96'0A - +4'5 102'2 0 3
11000 Put - 122'0B 112'7A - +4'6 119'3 0 0
11200 Put - 139'6B 130'4A - +4'7 137'0 0 27
11400 Put - 157'7B 148'3A - +5'0 155'0 0 1
11600 Put - 176'3B 166'5A - +5'1 173'3 0 0
11800 Put - 195'1B 185'2A - +5'2 192'1 0 1
12000 Put - 214'1B 204'0A - +5'3 211'0 0 2
12200 Put - 233'2B 223'0A - +5'2 230'0 0 6
12400 Put - 250'3B - - +5'2 249'2 0 0
12600 Put - 270'2B - - +5'3 268'5 0 25
12800 Put - 289'7B - - +5'3 288'1 0 0
13000 Put - 309'4B - - +5'3 307'5 0 0
13200 Put - 329'1B - - +5'3 327'3 0 0
13400 Put - 348'7B - - +5'4 347'1 0 0
13600 Put - 368'6B - - +5'4 366'7 0 0
13800 Put - 388'4B - - +5'4 386'6 0 0
14000 Put - 408'4B - - +5'4 406'5 0 0
14200 Put - 428'3B - - +5'3 426'4 0 0
14400 Put - 448'2B - - +5'4 446'4 0 0
14600 Put - - - - +5'4 466'4 0 0
14800 Put - 488'3B - - +5'4 486'4 0 0
15000 Put - 508'3B - - +5'4 506'4 0 0
15200 Put - 528'3B - - +5'4 526'4 0 0
15400 Put - 548'3B - - +5'4 546'4 0 0
15600 Put - 568'3B - - +5'4 566'4 0 0
15800 Put - 588'3B - - +5'4 586'4 0 0
Total 1,636 41,521