Asset Class Navigation

Soybean Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
4800 Call - 538'3B 533'1A - -7'4 528'4 0 0
5000 Call - 518'3B 513'1A - -7'4 508'4 0 0
5200 Call - 498'3B 493'1A - -7'4 488'4 0 0
5400 Call - 478'3B 473'1A - -7'4 468'4 0 0
5600 Call - 458'3B 453'1A - -7'4 448'4 0 0
5800 Call - 438'3B 433'1A - -7'4 428'4 0 0
6000 Call - 418'3B 412'7A - -7'4 408'4 0 0
6200 Call - 398'3B 392'7A - -7'4 388'4 0 0
6400 Call - 378'3B 372'7A - -7'4 368'4 0 0
6600 Call - 358'3B 352'7A - -7'4 348'4 0 0
6800 Call - 338'3B 332'7A - -7'4 328'4 0 0
7000 Call - 318'3B 312'7A - -7'4 308'4 0 0
7200 Call - 298'3B 292'7A - -7'4 288'4 0 0
7400 Call - 278'3B 272'7A - -7'4 268'4 0 0
7600 Call - 258'3B 251'6A - -7'4 248'4 0 0
7800 Call - 238'3B 231'6A - -7'4 228'4 0 0
8000 Call - 218'3B 211'6A - -7'4 208'4 0 0
8200 Call - 198'3B 191'7A - -7'4 188'6 0 0
8400 Call - 178'5B 172'2A - -7'3 169'1 0 0
8600 Call - 159'1B 153'0A - -7'3 149'5 0 0
8800 Call - 140'0B 134'1A - -7'2 130'6 0 0
9000 Call - 125'4B 112'7A - -7'1 112'4 0 0
9200 Call - 107'7B 95'3A - -6'6 95'4 0 0
9400 Call - 91'4B 79'6A - -6'3 80'0 0 0
9600 Call - 76'7B 66'0A - -5'7 66'2 0 387
9800 Call - 64'0B 54'1A - -5'4 54'3 0 249
10000 Call 53'0 53'0 44'2A - -4'7 44'4 12 1,181
10200 Call 43'0 43'5B 36'0A - -4'3 36'1 73 1,168
10400 Call 30'2 35'7B 29'0 - -3'7 29'2 9 1,403
10600 Call 25'5 29'3B 23'5A - -3'4 23'5 3 994
10800 Call 22'3 24'0B 19'0A - -3'0 19'1 1 711
11000 Call 18'6 19'4B 15'3A - -2'5 15'3 39 3,851
11200 Call 14'1 16'0B 12'4A - -2'1 12'4 14 213
11400 Call 12'4 13'1B 10'1A - -1'7 10'1 111 590
11600 Call 8'5 10'6B 8'2A - -1'4 8'3 6 1,035
11800 Call - 8'7B 6'6A - -1'2 6'7 1 74
12000 Call 5'7 7'3B 5'5A - -1'1 5'5 3 978
12200 Call - 6'0B 4'5A - -1'1 4'4 4 17
12400 Call - 5'0B 3'7A - -'7 3'6 0 99
12600 Call - 4'1B 3'2A - -'6 3'1 0 11
12800 Call - 3'4B 2'6A - -'4 2'6 0 56
13000 Call - 2'7B 2'2A - -'3 2'3 8 12
13200 Call - 2'4B 2'0A - -'3 2'0 0 4
13400 Call - 2'1B 1'6A - -'2 1'6 0 61
13600 Call - 1'6B 1'4A - -'1 1'4 0 2
13800 Call - - 1'2A - -'2 1'2 0 26
14000 Call - - 1'1A - -'1 1'1 0 60
14200 Call - - 1'0A - -'1 1'0 0 94
14400 Call - - '7A - -'1 '7 0 69
14600 Call - - - - -'1 '6 0 0
14800 Call - - - - -'1 '5 0 0
15000 Call - - '5A - -'1 '5 0 25
15200 Call - - - - -'1 '4 0 0
15400 Call - - - - -'1 '4 0 0
15600 Call - - - - -'1 '3 0 44
15800 Call - - - - -'1 '3 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 0
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '2 0 0
7800 Put - - - - UNCH '3 0 70
8000 Put - - - - UNCH '4 0 187
8200 Put - - - - UNCH '6 0 344
8400 Put - - - - +'1 1'1 50 362
8600 Put - - - - +'1 1'6 0 277
8800 Put - - 2'4A - +'1 2'6 8 367
9000 Put 4'2 4'4B 3'7A - +'2 4'4 55 2,278
9200 Put 7'0 7'3 6'1A - +'5 7'3 7 2,599
9400 Put 11'0 11'5 9'6A - +1'0 11'6 16 636
9600 Put 15'7 17'6 15'0A - +1'4 18'0 34 1,191
9800 Put - 25'7B 22'0A - +2'0 26'0 0 215
10000 Put 32'0 36'0B 30'6A - +2'5 36'0 2 924
10200 Put 46'2 47'5B 41'2A - +3'1 47'5 16 270
10400 Put - 60'5B 53'4A - +3'5 60'5 0 64
10600 Put - 74'7B 66'7A - +4'0 74'7 0 101
10800 Put - 90'1B 81'3A - +4'4 90'2 0 0
11000 Put - 106'3B 96'7A - +4'6 106'3 0 0
11200 Put - 123'3B 113'2A - +5'2 123'3 0 3
11400 Put - 141'0B 130'1A - +5'5 141'0 0 0
11600 Put - 158'4B 147'6A - +5'7 159'1 0 0
11800 Put - 177'0B 165'6A - +6'2 177'5 0 1
12000 Put - 195'6B 184'1A - +6'3 196'2 0 0
12200 Put - 212'2B 206'7A - +6'3 215'1 0 0
12400 Put - 231'3B 225'7A - +6'5 234'3 0 0
12600 Put - 250'5B 245'0A - +6'7 253'6 0 0
12800 Put - 270'1B 264'2A - +7'0 273'2 0 0
13000 Put - 289'5B 283'6A - +7'1 292'7 0 0
13200 Put - 309'2B 303'2A - +7'2 312'4 0 0
13400 Put - 328'7B 322'7A - +7'3 332'2 0 0
13600 Put - 348'6B 342'4A - +7'3 352'0 0 0
13800 Put - 368'4B 362'3A - +7'3 371'7 0 0
14000 Put - 388'3B 382'1A - +7'4 391'6 0 0
14200 Put - 408'3B 402'0A - +7'4 411'5 0 0
14400 Put - 428'2B 421'7A - +7'3 431'4 0 0
14600 Put - 448'2B 441'7A - +7'4 451'4 0 0
14800 Put - 468'2B 461'6A - +7'4 471'4 0 0
15000 Put - 488'2B 481'6A - +7'4 491'4 0 0
15200 Put - 508'2B 501'6A - +7'4 511'4 0 0
15400 Put - 527'0B 521'6A - +7'4 531'4 0 0
15600 Put - 547'3B 541'6A - +7'4 551'4 0 0
15800 Put - 567'2B 561'6A - +7'4 571'4 0 0
Total 472 23,303