Asset Class Navigation

Soybean Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
3000 Call - - 666'1A - +'6 668'6 0 0
4600 Call - - 506'1A - +'6 508'6 0 0
4800 Call - - 486'1A - +'6 488'6 0 0
5000 Call - - 466'1A - +'6 468'6 0 0
5200 Call - - 446'1A - +'6 448'6 0 0
5400 Call - - 426'1A - +'6 428'6 0 0
5600 Call - - 406'1A - +'6 408'6 0 0
5800 Call - - 386'1A - +'6 388'6 0 0
6000 Call - 368'3B 362'1A - +'6 368'6 0 0
6200 Call - 348'3B 342'1A - +'6 348'6 0 0
6400 Call - 328'3B 322'1A - +'6 328'6 0 0
6600 Call - 308'3B 302'1A - +'6 308'6 0 0
6800 Call - 288'3B 282'1A - +'6 288'6 0 0
7000 Call - 268'4B 262'0A - +'6 268'6 0 0
7200 Call - 248'4B 242'0A - +'6 248'6 0 0
7300 Call - - 235'6A - +'6 238'6 0 0
7400 Call - 228'4B 222'0A - +'6 228'6 0 0
7500 Call - - 215'6A - +'6 218'6 0 0
7600 Call - 208'4B 202'0A - +'6 208'6 0 0
7700 Call - - 195'6A - +'6 198'6 0 0
7800 Call - 188'4B 182'0A - +'6 188'6 0 0
7900 Call - - 175'6A - +'6 178'6 0 0
8000 Call - 168'4B 162'0A - +'6 168'6 0 0
8100 Call - - 153'7A - +'6 158'6 0 0
8200 Call - 148'4B 142'0A - +'6 148'6 0 0
8300 Call - - 134'1A - +'6 138'6 0 0
8400 Call - 128'4B 122'0A - +'6 128'6 0 0
8500 Call - - 114'2A - +'5 118'6 0 0
8600 Call - 108'4B 101'6A - +'5 108'6 0 34
8700 Call - 99'0B 91'6A - +'5 98'7 0 0
8800 Call - 89'0B 81'7A - +'5 88'7 0 4
8900 Call - 79'1B 72'0A - +'5 79'0 0 0
9000 Call - 69'2B 62'1A - +'5 69'1 0 5
9100 Call - 59'3B 52'4A - +'4 59'2 0 0
9200 Call - 49'6B 43'1A - +'3 49'6 0 138
9300 Call - 40'4B 34'2A - +'2 40'4 0 25
9400 Call - - 26'2A - +'1 31'7 0 458
9500 Call 20'2 24'0B 19'2A - UNCH 24'1 223 1,824
9600 Call 16'7 17'4B 13'4 14'0 -'1 17'4 1,209 4,766
9700 Call 12'0 12'3 9'2A - UNCH 12'2 2,532 4,579
9800 Call 7'7 8'4 6'2 - -'1 8'2 3,215 10,031
9900 Call 5'0 5'5 4'1 - -'1 5'4 1,055 3,755
10000 Call 3'4 3'6 2'6 3'2 -'1 3'5 4,667 17,160
10100 Call 2'1 2'4 1'7 - UNCH 2'4 404 1,822
10200 Call 1'4 1'5 1'2 - -'1 1'5 715 8,677
10300 Call 1'1 1'1 '7A - UNCH 1'1 165 1,976
10400 Call '6 '7 '5A - UNCH '7 482 8,802
10500 Call '5 '5 '4A - UNCH '5 145 8,767
10600 Call '4 '4 '3A - UNCH '4 2 4,860
10700 Call '3 '3 '3 - UNCH '3 1 1,317
10800 Call '2 '2 '2 - UNCH '3 25 3,501
10900 Call - - - - UNCH '2 0 545
11000 Call - - - - UNCH '2 7 8,748
11100 Call - - '1A - UNCH '2 1 490
11200 Call '1 '1 '1 - UNCH '1 29 1,766
11300 Call - - - - UNCH '1 0 402
11400 Call '1 '1 '1 - UNCH '1 1 5,114
11500 Call - - - - UNCH '1 0 944
11600 Call '1 '1 '1 - UNCH '1 3 1,791
11700 Call - - - - UNCH '1 1 566
11800 Call - - - - UNCH '1 0 1,101
11900 Call - - - - UNCH '1 0 238
12000 Call - - - - UNCH '1 0 2,764
12100 Call - - - - UNCH '1 0 35
12200 Call - - - - UNCH '1 1 220
12300 Call - - - - UNCH '1 0 38
12400 Call - - - - UNCH '1 1 740
12500 Call - - - - UNCH '1 0 319
12600 Call - - - - UNCH '1 0 1,090
12700 Call - - - - UNCH '1 0 0
12800 Call - - - - UNCH '1 0 596
13000 Call - - - - UNCH '1 0 697
13200 Call - - - - UNCH '1 0 147
13400 Call - - - - UNCH '1 0 156
13600 Call - - - - UNCH '1 0 62
13800 Call - - - - UNCH '1 0 60
14000 Call - - - - UNCH '1 0 223
14200 Call - - - - UNCH '1 0 3
14400 Call - - - - UNCH '1 0 203
14600 Call - - - - UNCH '1 0 176
14800 Call - - - - UNCH '1 0 283
15000 Call - - - - UNCH '1 0 25
15200 Call - - - - UNCH '1 0 16
15400 Call - - - - UNCH '1 0 62
15600 Call - - - - UNCH '1 0 2
3000 Put - - - - UNCH '1 0 5
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 100
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 0
7300 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 123
7500 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '1 0 188
7700 Put - - - - UNCH '1 0 202
7800 Put - - - - UNCH '1 0 725
7900 Put - - - - UNCH '1 0 62
8000 Put - - - - UNCH '1 0 998
8100 Put - - - - UNCH '1 0 32
8200 Put - - - - UNCH '1 0 330
8300 Put - - - - UNCH '1 0 346
8400 Put '1 '1 '1 - UNCH '1 37 4,812
8500 Put '1 '1 '1 - UNCH '1 4 292
8600 Put - - - - -'1 '1 0 2,033
8700 Put - - - - -'1 '1 0 346
8800 Put '3 '3 '2 - -'1 '2 110 5,233
8900 Put '4 '4 '3 - -'1 '3 21 911
9000 Put '6 '6 '4 - -'1 '4 64 5,061
9100 Put 1'0 1'0 '6 - -'2 '5 127 2,545
9200 Put 1'3 1'5 '7 - -'3 1'0 241 5,483
9300 Put 2'1 2'6 1'6A - -'4 1'6 545 5,411
9400 Put 3'7 4'5 2'7 - -'5 3'1 2,536 8,713
9500 Put 6'1 7'6 5'2 - -'6 5'3 1,115 4,386
9600 Put 10'2 12'0B 8'3 9'6 -'7 8'6 977 10,173
9700 Put 14'6 17'5B 13'2A - -'6 13'4 963 3,788
9800 Put 22'6 24'4B 19'3A - -'7 19'4 264 8,462
9900 Put - 32'3B 26'5A - -'7 26'6 0 2,864
10000 Put 36'4 41'0B 34'6A - -'7 34'7 5 5,337
10100 Put - 50'1B 43'4A - -'6 43'6 1 2,180
10200 Put 53'4 59'4B 52'6A - -'6 52'7 2 4,374
10300 Put - 69'1B 62'2A - -'6 62'2 0 278
10400 Put - 78'7B 71'7A - -'6 72'0 0 552
10500 Put - 88'6B 81'5A - -'6 81'6 0 39
10600 Put - 98'5B 91'4A - -'6 91'5 0 367
10700 Put - 108'5B 101'3A - -'6 101'4 0 3
10800 Put - 118'4B 111'3A - -'6 111'4 0 5
10900 Put - 128'4B 121'2A - -'6 121'3 0 2
11000 Put - 138'0B 131'2A - -'6 131'3 0 0
11100 Put - 147'4B 141'6A - -'6 141'3 0 0
11200 Put - 157'7B 151'4A - -'6 151'2 0 46
11300 Put - 167'3B 161'6A - -'6 161'2 0 0
11400 Put - 178'0B 171'4A - -'6 171'2 0 4
11500 Put - 187'3B 181'5A - -'6 181'2 0 0
11600 Put - 198'0B 191'4A - -'6 191'2 0 0
11700 Put - 206'0B - - -'6 201'2 0 0
11800 Put - 218'0B 211'4A - -'6 211'2 0 2
11900 Put - 226'1B - - -'6 221'2 0 0
12000 Put - 238'0B 231'4A - -'6 231'2 0 0
12100 Put - 246'5B - - -'6 241'2 0 0
12200 Put - 258'0B 251'4A - -'6 251'2 0 0
12300 Put - 266'4B - - -'6 261'2 0 0
12400 Put - 278'0B 271'4A - -'6 271'2 0 0
12500 Put - 286'0B - - -'6 281'2 0 0
12600 Put - 298'0B 291'4A - -'6 291'2 0 0
12700 Put - 306'4B - - -'6 301'2 0 0
12800 Put - 318'0B 311'4A - -'6 311'2 0 0
13000 Put - 338'0B 331'4A - -'6 331'2 0 0
13200 Put - 358'0B 351'4A - -'6 351'2 0 0
13400 Put - 378'0B 371'4A - -'6 371'2 0 0
13600 Put - 397'7B 391'5A - -'6 391'2 0 0
13800 Put - 417'7B 411'5A - -'6 411'2 0 0
14000 Put - 437'7B 431'5A - -'6 431'2 0 0
14200 Put - 457'7B 451'5A - -'6 451'2 0 0
14400 Put - 477'7B 471'5A - -'6 471'2 0 0
14600 Put - 497'7B 491'5A - -'6 491'2 0 0
14800 Put - 517'7B 511'5A - -'6 511'2 0 0
15000 Put - 537'7B 531'5A - -'6 531'2 0 0
15200 Put - 557'7B 551'5A - -'6 551'2 0 0
15400 Put - 577'7B 571'5A - -'6 571'2 0 0
15600 Put - 597'7B 591'5A - -'6 591'2 0 0
Total 21,896 198,936