Asset Class Navigation

Soybean Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
4600 Call - - - - -'4 507'2 0 0
4800 Call - - - - -'4 487'2 0 0
5000 Call - - - - -'4 467'2 0 0
5200 Call - - - - -'4 447'2 0 0
5400 Call - - - - -'4 427'2 0 0
5600 Call - - - - -'4 407'2 0 0
5800 Call - - - - -'4 387'2 0 0
6000 Call - - - - -'4 367'2 0 0
6200 Call - - - - -'4 347'2 0 0
6400 Call - - - - -'4 327'2 0 0
6600 Call - - - - -'4 307'2 0 0
6800 Call - 289'6B 287'0A - -'4 287'2 0 0
7000 Call - 269'6B 267'0A - -'4 267'2 0 0
7200 Call - 249'6B 247'0A - -'4 247'2 0 0
7300 Call - 239'6B 237'0A - -'4 237'2 0 0
7400 Call - 229'6B 227'0A - -'4 227'2 0 0
7500 Call - 219'6B 217'0A - -'4 217'2 0 0
7600 Call - 209'6B 207'0A - -'4 207'2 0 0
7700 Call - 199'6B 197'0A - -'4 197'2 0 0
7800 Call - 190'1B 187'0A - -'4 187'2 0 0
7900 Call - 180'1B 177'0A - -'4 177'2 0 0
8000 Call - 170'0B 167'0A - -'3 167'3 0 0
8100 Call - 160'0B 157'0A - -'3 157'3 0 0
8200 Call - 150'0B 147'0A - -'3 147'3 0 0
8300 Call - 140'0B 136'6A - -'3 137'3 0 0
8400 Call - 130'3B 126'4A - -'3 127'3 0 0
8500 Call - 120'3B 116'6A - -'3 117'3 0 0
8600 Call - 110'3B 106'3A - -'3 107'3 0 0
8700 Call - 100'3B 96'5A - -'3 97'3 0 15
8800 Call - 90'3B 86'4A - -'4 87'3 0 0
8900 Call - 81'6B 74'4A - -'4 77'3 0 0
9000 Call - 71'6B 64'4A - -'4 67'3 0 140
9100 Call - 61'6B 54'5A - -'3 57'4 0 2
9200 Call - 51'7B 44'5A - -'4 47'4 0 205
9300 Call - 42'0B 34'7A - -'4 37'5 0 1
9400 Call - 32'1B 25'1A - -'4 27'7 0 897
9500 Call 20'1 22'5B 15'6 - -'5 18'3 50 179
9600 Call 12'0 14'0B 8'1 - -'4 10'2 136 1,651
9700 Call 5'2 7'2 3'2 - -'4 4'4 1,378 2,100
9800 Call 2'0 2'6 1'1 - -'2 1'5 2,658 8,000
9900 Call '6 '7 '3 '6 -'2 '4 1,665 5,220
10000 Call '3 '3 '1 '3 -'1 '2 634 10,646
10100 Call '1 '2 '1 - -'1 '1 101 9,756
10200 Call '1 '2 '1 - UNCH '1 16 8,663
10300 Call - - - - UNCH '1 0 3,527
10400 Call - - - - UNCH '1 6 7,454
10500 Call - - - - UNCH '1 144 4,713
10600 Call - - - - UNCH '1 10 3,171
10700 Call - - - - UNCH '1 0 2,261
10800 Call '1 '1 '1 - UNCH '1 1 1,876
10900 Call - - - - UNCH '1 0 1,851
11000 Call - - - - UNCH '1 0 2,902
11100 Call - - - - UNCH '1 0 650
11200 Call - - - - UNCH '1 0 902
11300 Call - - - - UNCH '1 0 445
11400 Call - - - - UNCH '1 0 1,126
11500 Call - - - - UNCH '1 0 424
11600 Call - - - - UNCH '1 0 836
11700 Call - - - - UNCH '1 0 86
11800 Call - - - - UNCH '1 0 678
11900 Call - - - - UNCH '1 0 456
12000 Call - - - - UNCH '1 0 3,450
12100 Call - - - - UNCH '1 0 41
12200 Call - - - - UNCH '1 0 670
12300 Call - - - - UNCH '1 0 15
12400 Call - - - - UNCH '1 0 470
12500 Call - - - - UNCH '1 0 2
12600 Call - - - - UNCH '1 0 177
12800 Call - - - - UNCH '1 0 465
13000 Call - - - - UNCH '1 0 1,512
13200 Call - - - - UNCH '1 0 324
13400 Call - - - - UNCH '1 0 32
13600 Call - - - - UNCH '1 0 56
13800 Call - - - - UNCH '1 0 96
14000 Call - - - - UNCH '1 0 167
14200 Call - - - - UNCH '1 0 67
14400 Call - - - - UNCH '1 0 40
14600 Call - - - - UNCH '1 0 25
14800 Call - - - - UNCH '1 0 23
15000 Call - - - - UNCH '1 0 251
15200 Call - - - - UNCH '1 0 161
15400 Call - - - - UNCH '1 0 2
15600 Call - - - - UNCH '1 0 21
15800 Call - - - - UNCH '1 0 1
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 0
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 20
7200 Put - - - - UNCH '1 0 95
7300 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 295
7500 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '1 0 168
7700 Put - - - - UNCH '1 0 0
7800 Put - - - - UNCH '1 0 490
7900 Put - - - - UNCH '1 0 0
8000 Put - - - - UNCH '1 0 633
8100 Put - - - - UNCH '1 0 25
8200 Put - - - - UNCH '1 0 638
8300 Put - - - - UNCH '1 0 343
8400 Put - - - - UNCH '1 0 899
8500 Put - - - - UNCH '1 0 779
8600 Put '1 '1 '1 - UNCH '1 135 1,945
8700 Put - - - - UNCH '1 0 460
8800 Put '1 '1 '1 - UNCH '1 349 1,415
8900 Put '1 '1 '1 - UNCH '1 93 531
9000 Put '1 '1 '1 - +'1 '2 69 4,117
9100 Put - - - - +'1 '2 0 1,057
9200 Put '2 '2 '2 - UNCH '2 201 2,437
9300 Put '2 '3 '2 - UNCH '3 254 2,546
9400 Put '4 '6 '3 - UNCH '5 717 4,912
9500 Put 1'0 1'5 1'0 - -'1 1'1 349 3,925
9600 Put 3'0 4'1 2'2 - UNCH 3'0 5,586 10,263
9700 Put 7'4 9'0 5'1 - UNCH 7'2 2,665 7,252
9800 Put 14'0 17'0 11'1A 13'4 +'2 14'3 1,133 8,184
9900 Put 21'0 26'0B 19'1 - +'2 23'2 2,016 10,290
10000 Put 33'0 35'7B 28'6A - +'3 33'0 167 6,046
10100 Put 42'6 45'6B 38'5A - +'3 42'7 2 2,577
10200 Put 49'1 55'5B 48'4A - +'4 52'7 2 642
10300 Put - 65'5B 58'4A - +'4 62'7 0 11
10400 Put - 75'5B 68'5A - +'4 72'7 0 134
10500 Put - 84'7B 79'6A - +'4 82'7 0 2
10600 Put - 94'0B 89'5A - +'4 92'7 0 51
10700 Put 101'4 103'5B 99'5A - +'4 102'7 1 2
10800 Put - 113'5B 109'5A - +'5 112'7 0 4
10900 Put - 123'3B 119'5A - +'5 122'7 0 0
11000 Put - 133'3B 129'5A - +'5 132'7 0 10
11100 Put - 143'4B 139'5A - +'5 142'7 0 0
11200 Put - 154'0B 149'5A - +'5 152'7 0 3
11300 Put - 163'0B 159'5A - +'5 162'7 0 0
11400 Put - 173'0B 169'7A - +'5 172'7 0 15
11500 Put - - 179'7A - +'5 182'7 0 140
11600 Put - - 189'7A - +'5 192'7 0 6
11700 Put - - 199'7A - +'5 202'7 0 0
11800 Put - - 209'7A - +'5 212'7 0 9
11900 Put - - 219'7A - +'5 222'7 0 0
12000 Put - - 229'7A - +'5 232'7 0 4
12100 Put - - 239'7A - +'5 242'7 0 0
12200 Put - - - - +'5 252'7 0 0
12300 Put - - - - +'5 262'7 0 0
12400 Put - - - - +'5 272'7 0 0
12500 Put - - - - +'5 282'7 0 0
12600 Put - - - - +'5 292'7 0 0
12800 Put - - - - +'6 313'0 0 0
13000 Put - - - - +'5 333'0 0 0
13200 Put - - - - +'5 353'0 0 0
13400 Put - - - - +'5 373'0 0 0
13600 Put - - - - +'5 393'0 0 0
13800 Put - - - - +'6 413'1 0 0
14000 Put - - - - +'6 433'1 0 0
14200 Put - - - - +'6 453'1 0 0
14400 Put - - - - +'7 473'2 0 0
14600 Put - - - - +'7 493'2 0 0
14800 Put - - - - +'7 513'2 0 0
15000 Put - - - - +'7 533'3 0 0
15200 Put - - - - +'7 553'3 0 0
15400 Put - - - - +1'0 573'4 0 0
15600 Put - - - - +1'0 593'4 0 0
15800 Put - - - - +1'1 613'5 0 0
Total 20,538 162,276