Asset Class Navigation

Soybean Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
4600 Call - 540'5B 532'4A - -7'6 529'2 0 0
4800 Call - 520'5B 512'4A - -7'6 509'2 0 0
5000 Call - 500'5B 492'4A - -7'6 489'2 0 0
5200 Call - 480'5B 472'4A - -7'6 469'2 0 0
5400 Call - 460'5B 452'4A - -7'6 449'2 0 0
5600 Call - 440'5B 432'4A - -7'6 429'2 0 0
5800 Call - 420'5B 412'4A - -7'6 409'2 0 0
6000 Call - 400'5B 392'4A - -7'6 389'2 0 0
6200 Call - 380'5B 372'4A - -7'6 369'2 0 0
6400 Call - 360'5B 352'4A - -7'6 349'2 0 0
6600 Call - 340'5B 332'4A - -7'6 329'2 0 0
6800 Call - 320'5B 312'4A - -7'6 309'2 0 0
7000 Call - 300'5B 292'4A - -7'6 289'2 0 0
7200 Call - 280'5B 272'4A - -7'6 269'2 0 0
7300 Call - 270'5B 262'4A - -7'6 259'2 0 0
7400 Call - 260'5B 252'4A - -7'6 249'2 0 0
7500 Call - 250'5B 242'4A - -7'6 239'2 0 0
7600 Call - 240'5B 232'4A - -7'6 229'2 0 0
7700 Call - 230'5B 222'4A - -7'6 219'2 0 0
7800 Call - 220'5B 212'4A - -7'6 209'2 0 0
7900 Call - 210'5B 202'4A - -7'6 199'2 0 0
8000 Call - 200'5B 192'4A - -7'6 189'2 0 0
8100 Call - 190'5B 182'4A - -7'6 179'2 0 0
8200 Call - 180'5B 172'4A - -7'6 169'2 0 0
8300 Call - 170'5B 162'4A - -7'5 159'3 0 0
8400 Call - 161'5B 150'3A - -7'5 149'3 0 0
8500 Call - 151'4B 140'2A - -7'5 139'3 0 0
8600 Call - 141'6B 130'4A - -7'5 129'4 0 0
8700 Call - 131'5B 120'6A - -7'4 119'5 0 0
8800 Call - 121'7B 110'5A - -7'5 109'5 0 0
8900 Call - 112'1B 100'7A - -7'4 99'7 0 0
9000 Call - 102'3B 91'1A - -7'5 90'0 0 38
9100 Call - 92'2B 81'3A - -7'5 80'2 0 1
9200 Call 82'0 84'7B 71'1A - -7'4 70'6 1 346
9300 Call - 75'3B 61'3A - -7'3 61'4 0 0
9400 Call 63'5 66'1B 52'3A - -7'0 52'5 5 913
9500 Call - 57'1B 44'0A - -6'7 44'1 0 75
9600 Call 38'5 48'5B 36'1A - -6'5 36'2 1 1,498
9700 Call 34'4 40'6B 29'1A - -6'1 29'3 5 982
9800 Call 34'0 34'0 23'1A - -5'4 23'4 195 3,264
9900 Call 25'6 27'5B 18'2 - -5'0 18'4 593 1,388
10000 Call 18'6 22'4 14'0 - -4'4 14'3 1,061 9,426
10100 Call 14'7 18'0B 11'1A 12'3 -3'7 11'2 196 1,665
10200 Call 12'2 14'3B 8'5 - -3'2 8'6 221 7,893
10300 Call 11'0 11'3B 6'5A - -2'6 6'6 136 1,168
10400 Call 8'5 9'0 5'1 - -2'3 5'1 176 9,235
10500 Call 6'2 7'2 4'0A - -1'7 4'0 106 2,636
10600 Call 4'6 5'5B 3'0A - -1'5 3'0 111 3,162
10700 Call 4'4 4'4 2'3A - -1'2 2'3 185 494
10800 Call 3'2 3'4B 1'7 - -1'0 1'7 358 1,301
10900 Call 2'1 2'6B 1'4A - -'7 1'4 47 595
11000 Call 2'1 2'2B 1'2A - -'5 1'2 102 3,116
11100 Call 1'0 1'6B 1'0 - -'4 1'0 29 202
11200 Call 1'4 1'4 '7A - -'3 '7 3 555
11300 Call '6 1'2B '6 - -'2 '6 20 371
11400 Call '5 1'0B '5 - -'2 '5 9 1,121
11500 Call - '7B '5A - -'2 '4 0 277
11600 Call '4 '6B '4 - -'1 '4 16 645
11700 Call - '5B - - -'1 '3 0 46
11800 Call '3 '3 '3 - -'1 '3 2 679
11900 Call '3 '4B '3 - -'1 '2 2 33
12000 Call '2 '2 '2 - -'1 '2 100 3,495
12100 Call - - '2A - -'1 '2 0 41
12200 Call - - - - -'1 '1 0 670
12300 Call - - - - -'1 '1 0 11
12400 Call - - - - -'1 '1 0 472
12500 Call - - - - -'1 '1 0 2
12600 Call - - - - -'1 '1 0 188
12800 Call - - - - UNCH '1 0 481
13000 Call - - - - UNCH '1 0 1,513
13200 Call - - - - UNCH '1 0 324
13400 Call - - - - UNCH '1 0 52
13600 Call - - - - UNCH '1 0 58
13800 Call - - - - UNCH '1 0 96
14000 Call - - - - UNCH '1 0 168
14200 Call - - - - UNCH '1 0 67
14400 Call - - - - UNCH '1 0 40
14600 Call - - - - UNCH '1 0 25
14800 Call - - - - UNCH '1 0 23
15000 Call - - - - UNCH '1 0 251
15200 Call - - - - UNCH '1 0 161
15400 Call - - - - UNCH '1 0 2
15600 Call - - - - UNCH '1 0 21
15800 Call - - - - UNCH '1 0 1
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 0
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 20
7200 Put - - - - UNCH '1 0 96
7300 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 295
7500 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '1 0 168
7700 Put - - - - UNCH '1 0 0
7800 Put - - - - UNCH '1 0 490
7900 Put - - - - UNCH '1 0 0
8000 Put - - - - UNCH '1 1 585
8100 Put - - - - UNCH '1 0 25
8200 Put - - - - UNCH '1 76 709
8300 Put - - - - +'1 '2 0 352
8400 Put '2 '2 '2 - +'1 '2 14 905
8500 Put - - - - +'1 '3 0 763
8600 Put - - - - +'1 '3 0 2,110
8700 Put - - - - +'1 '4 0 189
8800 Put - - - - +'2 '5 10 1,400
8900 Put '4 '5B '4 - +'1 '6 13 195
9000 Put '7 '7 '7 - +'1 '7 59 4,688
9100 Put 1'0 1'1 '7A - +'1 1'1 50 569
9200 Put 1'2 1'5B 1'2 - +'2 1'5 98 1,989
9300 Put 1'6 2'2B 1'6 - +'4 2'3 69 2,662
9400 Put 2'3 3'3 2'3 - +'5 3'3 210 5,484
9500 Put 4'0 5'0 3'3A - +'7 4'7 507 1,675
9600 Put 6'0 7'0 4'6 - +1'2 7'1 1,034 5,283
9700 Put 8'4 10'1B 6'7A - +1'5 10'1 1,683 4,114
9800 Put 11'4 14'2 9'6 13'5 +2'2 14'2 1,446 5,549
9900 Put 14'6 19'2B 13'5A - +2'6 19'2 2,388 1,492
10000 Put 21'7 25'3B 18'3A - +3'2 25'1 439 4,926
10100 Put 28'7 32'0B 24'0A - +3'6 31'7 40 621
10200 Put 38'3 39'4B 30'3A - +4'3 39'3 2 678
10300 Put - 47'4B 37'4A - +4'7 47'3 0 0
10400 Put - 56'0B 45'0A - +5'4 55'7 0 153
10500 Put 65'0 65'0 53'1A - +5'7 64'5 1 0
10600 Put - 73'6B 61'4A - +6'2 73'6 0 45
10700 Put - 82'6B 70'3A - +6'4 83'0 0 0
10800 Put - 92'2B 79'3A - +6'6 92'4 0 4
10900 Put - 101'6B 88'5A - +7'0 102'1 0 0
11000 Put - 110'5B 100'0A - +7'0 111'6 0 10
11100 Put - 120'3B 109'6A - +7'2 121'5 0 0
11200 Put - 130'4B 119'5A - +7'2 131'3 0 3
11300 Put - 140'2B 129'3A - +7'3 141'2 0 0
11400 Put - 150'0B 139'1A - +7'4 151'1 0 9
11500 Put - 159'6B 148'7A - +7'5 161'1 0 0
11600 Put - 169'7B 158'5A - +7'5 171'0 0 6
11700 Put - 179'5B 168'3A - +7'5 181'0 0 0
11800 Put - 189'6B 178'4A - +7'5 190'7 0 9
11900 Put - 199'7B 188'2A - +7'5 200'7 0 0
12000 Put - 209'5B 198'3A - +7'6 210'7 0 3
12100 Put - 219'6B 208'1A - +7'5 220'6 0 0
12200 Put - 229'4B 218'2A - +7'5 230'6 0 0
12300 Put - 239'5B 228'0A - +7'5 240'6 0 0
12400 Put - 249'6B 238'1A - +7'6 250'6 0 0
12500 Put - 257'5B 249'4A - +7'6 260'6 0 0
12600 Put - 269'5B 258'0A - +7'6 270'6 0 0
12800 Put - 289'4B 278'2A - +7'6 290'6 0 0
13000 Put - 309'6B 298'1A - +7'6 310'6 0 0
13200 Put - 329'5B 318'0A - +7'6 330'6 0 0
13400 Put - 349'4B 338'2A - +7'6 350'6 0 0
13600 Put - 369'6B 358'1A - +7'6 370'6 0 0
13800 Put - 389'5B 378'0A - +7'6 390'6 0 0
14000 Put - 409'4B 398'2A - +7'6 410'6 0 0
14200 Put - 427'5B 419'4A - +7'6 430'6 0 0
14400 Put - 447'5B 439'4A - +7'6 450'6 0 0
14600 Put - 467'5B 459'4A - +7'6 470'6 0 0
14800 Put - 487'5B 479'4A - +7'6 490'6 0 0
15000 Put - 507'5B 499'4A - +7'6 510'6 0 0
15200 Put - 527'5B 519'4A - +7'6 530'6 0 0
15400 Put - 547'5B 539'4A - +7'6 550'6 0 0
15600 Put - 567'5B 559'4A - +7'6 570'6 0 0
15800 Put - 587'5B 579'4A - +7'6 590'6 0 0
Total 11,820 109,561