Asset Class Navigation

Soybean Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
7200 Call - 250'2B - - +4'2 253'0 0 0
7300 Call - 240'2B - - +4'2 243'0 0 0
7400 Call - 230'2B - - +4'2 233'0 0 0
7500 Call - 220'2B - - +4'2 223'0 0 0
7600 Call - 213'7B - - +4'2 213'0 0 0
7700 Call - 200'2B - - +4'2 203'0 0 2
7800 Call - 193'7B - - +4'2 193'0 0 0
7900 Call - 180'2B - - +4'2 183'0 0 0
8000 Call - 173'7B - - +4'2 173'0 0 0
8100 Call - 160'2B - - +4'2 163'0 0 0
8200 Call - 153'7B - - +4'2 153'0 0 0
8300 Call - 140'4B - - +4'2 143'0 0 1
8400 Call - 134'0B - - +4'2 133'0 0 0
8500 Call - 120'3B - - +4'2 123'0 0 7
8600 Call - 114'0B - - +4'2 113'0 0 6
8700 Call - 100'3B - - +4'2 103'0 0 0
8800 Call - 94'0B - - +4'2 93'0 0 1
8900 Call - 81'5B - - +4'1 83'0 0 2
9000 Call - 73'7B - - +4'1 73'0 0 6
9100 Call - 63'4B 57'2A - +4'1 63'0 0 1
9200 Call - 54'3B 47'1A - +4'0 53'0 0 4
9300 Call - 44'4B 37'2A - +4'0 43'1 0 56
9400 Call 33'0 34'5B 27'4A - +3'7 33'2 11 39
9500 Call 18'3 25'1B 18'3 - +3'3 23'5 37 1,409
9600 Call 10'6 16'1B 10'5A - +2'3 14'5 495 2,629
9700 Call 6'2 8'7 5'2A - +1'2 7'4 959 3,884
9800 Call 2'4 4'1 2'2A - +'1 2'7 2,019 6,313
9900 Call 1'2 1'5 '6 - -'1 1'0 1,485 3,744
10000 Call '3 '4 '3 - -'1 '3 45 6,085
10100 Call '2 '2 '2 - UNCH '2 155 2,472
10200 Call '1 '1 '1 - UNCH '1 200 3,293
10300 Call - - - - UNCH '1 0 2,364
10400 Call - - - - UNCH '1 51 2,799
10500 Call - - - - UNCH '1 0 2,243
10600 Call - - - - UNCH '1 0 2,095
10700 Call - - - - UNCH '1 0 826
10800 Call - - - - UNCH '1 0 984
10900 Call - - - - UNCH '1 1 508
11000 Call - - - - UNCH '1 0 1,947
11100 Call - - - - UNCH '1 0 584
11200 Call - - - - UNCH '1 0 482
11300 Call - - - - UNCH '1 0 275
11400 Call - - - - UNCH '1 0 441
11500 Call - - - - UNCH '1 0 738
11600 Call - - - - UNCH '1 0 132
11700 Call - - - - UNCH '1 0 61
11800 Call - - - - UNCH '1 0 266
11900 Call - - - - UNCH '1 0 119
12000 Call - - - - UNCH '1 0 605
12100 Call - - - - UNCH '1 0 247
12200 Call - - - - UNCH '1 0 247
12300 Call - - - - UNCH '1 0 20
12400 Call - - - - UNCH '1 0 113
12500 Call - - - - UNCH '1 0 67
12600 Call - - - - UNCH '1 0 64
12700 Call - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 0
7300 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 0
7500 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '1 0 0
7700 Put - - - - UNCH '1 0 0
7800 Put - - - - UNCH '1 0 0
7900 Put - - - - UNCH '1 0 0
8000 Put - - - - UNCH '1 0 3
8100 Put - - - - UNCH '1 0 145
8200 Put - - - - UNCH '1 0 465
8300 Put - - - - UNCH '1 0 164
8400 Put - - - - UNCH '1 0 8
8500 Put - - - - UNCH '1 0 91
8600 Put - - - - UNCH '1 0 389
8700 Put - - - - UNCH '1 0 311
8800 Put - - - - UNCH '1 0 375
8900 Put - - - - UNCH '1 0 460
9000 Put - - - - UNCH '1 0 1,170
9100 Put '1 '1 '1 - UNCH '1 10 1,519
9200 Put '1 '1 '1 - -'1 '1 11 3,281
9300 Put '2 '2 '1 - -'2 '1 165 2,642
9400 Put '4 '5 '2 - -'2 '3 246 5,686
9500 Put 1'4 1'4 '5 - -'7 '5 428 5,744
9600 Put 3'3 3'6B 1'5 - -1'7 1'5 1,024 4,146
9700 Put 7'4 8'2B 4'3 - -3'0 4'4 869 2,852
9800 Put 10'4 15'1B 9'4A - -4'1 9'7 43 2,264
9900 Put 18'4 23'6B 17'0A - -4'4 17'7 1 1,474
10000 Put - 33'2B 26'1A - -4'4 27'2 0 1,373
10100 Put - 43'1B 35'6A - -4'3 37'1 0 824
10200 Put - 53'1B 45'6A - -4'3 47'0 0 540
10300 Put - - 55'6A - -4'2 57'0 0 162
10400 Put - - 66'0A - -4'2 67'0 0 86
10500 Put - - 78'5A - -4'2 77'0 0 5
10600 Put - - 86'0A - -4'2 87'0 0 15
10700 Put - - 98'0A - -4'2 97'0 0 1
10800 Put - - 106'0A - -4'2 107'0 0 1
10900 Put - - 119'5A - -4'2 117'0 0 0
11000 Put - - 126'0A - -4'2 127'0 0 0
11100 Put - - 139'5A - -4'2 137'0 0 2
11200 Put - - 146'0A - -4'2 147'0 0 0
11300 Put - - 159'5A - -4'2 157'0 0 12
11400 Put - - 166'0A - -4'2 167'0 0 0
11500 Put - - 179'6A - -4'2 177'0 0 0
11600 Put - - 186'1A - -4'2 187'0 0 0
11700 Put - - 199'6A - -4'2 197'0 0 0
11800 Put - - 206'1A - -4'2 207'0 0 0
11900 Put - - 219'6A - -4'2 217'0 0 0
12000 Put - - 226'1A - -4'2 227'0 0 0
12100 Put - - 239'6A - -4'2 237'0 0 0
12200 Put - - 246'1A - -4'2 247'0 0 0
12300 Put - - 259'6A - -4'2 257'0 0 0
12400 Put - - 266'1A - -4'2 267'0 0 0
12500 Put - - 279'6A - -4'2 277'0 0 0
12600 Put - - 289'6A - -4'2 287'0 0 0
12700 Put - - 299'6A - -4'2 297'0 0 0
Total 8,255 84,391