Asset Class Navigation

Soybean Weekly Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
7400 Call - - - - +4'2 307'5 0 0
7500 Call - - - - +4'2 297'5 0 0
7600 Call - - - - +4'2 287'5 0 0
7700 Call - - - - +4'2 277'5 0 0
7800 Call - - - - +4'2 267'5 0 0
7900 Call - - - - +4'2 257'5 0 0
8000 Call - - - - +4'2 247'5 0 0
8100 Call - - - - +4'2 237'5 0 0
8200 Call - - - - +4'2 227'5 0 0
8300 Call - - - - +4'2 217'5 0 0
8400 Call - - - - +4'2 207'5 0 0
8500 Call - - - - +4'2 197'5 0 0
8600 Call - - - - +4'2 187'5 0 0
8700 Call - - - - +4'2 177'5 0 0
8800 Call - - - - +4'2 167'5 0 0
8900 Call - - - - +4'2 157'5 0 0
9000 Call - - - - +4'2 147'5 0 0
9100 Call - - - - +4'2 137'5 0 0
9200 Call - - - - +4'2 127'5 0 0
9300 Call - - - - +4'2 117'5 0 0
9400 Call - - - - +4'2 107'5 0 0
9500 Call - - - - +4'2 97'5 0 0
9600 Call - - - - +4'2 87'5 0 0
9700 Call - - - - +4'2 77'5 0 0
9800 Call - 69'7B 61'0A - +4'2 67'5 0 0
9900 Call - 59'7B 51'1A - +4'3 57'5 0 0
10000 Call - 50'0B 41'2A - +4'2 47'6 0 0
10100 Call 36'4 40'6B 30'7A - +4'1 38'0 2 0
10200 Call 25'0 31'2B 22'0A - +3'5 28'5 3 6
10300 Call - 22'3B 14'6A - +2'6 20'1 4 527
10400 Call 12'5 15'1B 9'2A - +1'7 13'1 26 6
10500 Call 6'1 9'6B 5'4 - +1'1 8'1 115 30
10600 Call 5'0 5'7B 3'1A - +'5 4'7 143 105
10700 Call 2'0 3'5 1'5 - +'2 2'7 257 167
10800 Call 1'2 2'1B 1'1A - +'2 1'6 12 287
10900 Call '4 1'2B '4 - +'1 1'1 4 8
11000 Call '4 '6 '3 - +'1 '6 27 14
11100 Call '2 '4 '2 - +'1 '4 33 0
11200 Call '2 '3 '2 - +'1 '3 100 10
11300 Call - - - - UNCH '2 0 10
11400 Call - - - - -'1 '1 0 0
11500 Call - - - - UNCH '1 0 0
11600 Call - - - - UNCH '1 0 0
11700 Call - - - - UNCH '1 0 4
11800 Call - - - - UNCH '1 0 0
11900 Call - - - - UNCH '1 0 0
12000 Call - - - - UNCH '1 0 0
12100 Call - - - - UNCH '1 0 0
12200 Call - - - - UNCH '1 0 0
12300 Call - - - - UNCH '1 0 0
12400 Call - - - - UNCH '1 0 0
12500 Call - - - - UNCH '1 0 0
12600 Call - - - - UNCH '1 0 0
12700 Call - - - - UNCH '1 0 0
12800 Call - - - - UNCH '1 0 0
12900 Call - - - - UNCH '1 0 0
13000 Call - - - - UNCH '1 0 0
13100 Call - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 0
7500 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '1 0 0
7700 Put - - - - UNCH '1 0 0
7800 Put - - - - UNCH '1 0 0
7900 Put - - - - UNCH '1 0 0
8000 Put - - - - UNCH '1 0 0
8100 Put - - - - UNCH '1 0 0
8200 Put - - - - UNCH '1 0 0
8300 Put - - - - UNCH '1 0 0
8400 Put - - - - UNCH '1 0 0
8500 Put - - - - UNCH '1 0 0
8600 Put - - - - UNCH '1 0 0
8700 Put - - - - UNCH '1 0 0
8800 Put - - - - UNCH '1 0 0
8900 Put - - - - UNCH '1 0 0
9000 Put - - - - UNCH '1 0 0
9100 Put - - - - UNCH '1 0 0
9200 Put - - - - UNCH '1 0 0
9300 Put - - - - UNCH '1 0 0
9400 Put - - - - UNCH '1 0 0
9500 Put - - - - UNCH '1 0 0
9600 Put - - - - UNCH '1 0 0
9700 Put - - - - UNCH '1 0 3
9800 Put - - - - UNCH '1 0 0
9900 Put - - - - UNCH '1 0 0
10000 Put '1 '1 '1 - UNCH '2 3 136
10100 Put '2 '3 '2 - -'2 '4 20 0
10200 Put 1'6 1'6 '7 - -'6 1'1 160 156
10300 Put 4'0 4'3B 2'2 - -1'4 2'5 460 108
10400 Put 6'4 8'7B 5'0A - -2'3 5'5 71 108
10500 Put 12'2 15'1B 9'4A - -3'1 10'5 24 16
10600 Put - 22'5B 15'6A - -3'5 17'3 0 0
10700 Put - 31'2B 23'4A - -3'7 25'3 0 0
10800 Put - 40'5B 32'1A - -4'0 34'2 0 0
10900 Put 45'1 50'4B 41'0A - -4'1 43'5 4 0
11000 Put 54'6 60'2B 50'4A - -4'1 53'2 3 0
11100 Put 64'4 70'1B 60'2A - -4'1 63'0 6 0
11200 Put - 79'2B 70'4A - -4'1 72'7 0 0
11300 Put - 89'2B 80'4A - -4'2 82'6 0 0
11400 Put - 99'2B 90'3A - -4'2 92'5 0 0
11500 Put - - - - -4'2 102'5 0 0
11600 Put - - - - -4'2 112'5 0 0
11700 Put - - - - -4'2 122'5 0 0
11800 Put - - - - -4'2 132'5 0 0
11900 Put - - - - -4'2 142'5 0 0
12000 Put - - - - -4'2 152'5 0 0
12100 Put - - - - -4'2 162'5 0 0
12200 Put - - - - -4'2 172'5 0 0
12300 Put - - - - -4'2 182'5 0 0
12400 Put - - - - -4'2 192'5 0 0
12500 Put - - - - -4'2 202'5 0 0
12600 Put - - - - -4'2 212'5 0 0
12700 Put - - - - -4'2 222'5 0 0
12800 Put - - - - -4'2 232'5 0 0
12900 Put - - - - -4'2 242'5 0 0
13000 Put - - - - -4'2 252'5 0 0
13100 Put - - - - -4'2 262'5 0 0
Total 1,477 1,701