Asset Class Navigation

Soybean Nov-July CSO Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
-750 Call - - - - -'7 69'5 0 0
-700 Call - - - - -'6 64'7 0 0
-650 Call - - - - -'6 60'1 0 0
-600 Call - - - - -'7 55'3 0 0
-550 Call - - - - -'7 50'6 0 0
-500 Call - - - - -'7 46'2 0 0
-450 Call - - - - -'7 41'7 0 0
-400 Call - - - - -'6 37'6 0 0
-350 Call - - - - -'7 33'5 0 0
-300 Call - - - - -'7 29'6 0 0
-250 Call - - - - -'7 26'0 0 0
-200 Call - - - - -'6 22'4 0 0
-150 Call - - - - -'5 19'1 0 0
-100 Call - - - - -'4 16'2 0 0
-50 Call - - - - -'5 13'5 0 0
0 Call - - - - -'4 11'4 0 0
50 Call - - - - -'3 9'5 0 0
100 Call - - - - -'3 8'0 0 0
150 Call - - - - -'2 6'5 0 0
200 Call - - - - -'1 5'4 0 0
250 Call - - - - -'1 4'4 0 0
300 Call - - - - -'2 3'5 0 0
350 Call - - - - -'1 3'0 0 0
400 Call - - - - -'1 2'4 0 0
450 Call - - - - UNCH 2'1 0 0
500 Call - - - - UNCH 1'6 0 0
-750 Put - - - - UNCH '3 0 0
-700 Put - - - - +'1 '5 0 0
-650 Put - - - - +'1 '6 0 0
-600 Put - - - - +'1 1'0 0 0
-550 Put - - - - +'1 1'3 0 0
-500 Put - - - - +'2 1'7 0 0
-450 Put - - - - +'1 2'3 0 0
-400 Put - - - - +'1 3'1 0 0
-350 Put - - - - +'1 4'0 0 0
-300 Put - - - - +'2 5'1 0 0
-250 Put - - - - +'1 6'2 0 0
-200 Put - - - - +'2 7'5 0 0
-150 Put - - - - +'3 9'2 0 0
-100 Put - - - - +'3 11'2 0 0
-50 Put - - - - +'3 13'5 0 0
0 Put - - - - +'3 16'3 0 0
50 Put - - - - +'4 19'4 0 0
100 Put - - - - +'5 22'6 0 0
150 Put - - - - +'6 26'3 0 0
200 Put - - - - +'6 30'1 0 0
250 Put - - - - +'6 34'1 0 0
300 Put - - - - +'7 38'2 0 0
350 Put - - - - +'7 42'4 0 0
400 Put - - - - +1'0 47'0 0 0
450 Put - - - - +1'0 51'4 0 0
500 Put - - - - +1'0 56'1 0 0
Total - -