Asset Class Navigation

Soybean Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
4800 Call - - - - UNCH 510'0 0 0
5000 Call - - - - UNCH 490'0 0 0
5200 Call - - - - UNCH 470'0 0 0
5400 Call - - - - UNCH 450'0 0 0
5600 Call - - - - UNCH 430'0 0 0
5800 Call - - - - UNCH 410'0 0 0
6000 Call - - - - UNCH 390'0 0 0
6200 Call - - - - UNCH 370'0 0 0
6400 Call - - - - UNCH 350'0 0 0
6600 Call - - - - UNCH 330'0 0 0
6800 Call - - - - UNCH 310'0 0 0
7000 Call - - - - UNCH 290'0 0 0
7200 Call - - - - UNCH 270'0 0 0
7400 Call - - - - UNCH 250'0 0 0
7600 Call - - - - -'1 230'0 0 0
7800 Call - - - - UNCH 210'6 0 0
8000 Call - - - - UNCH 192'2 0 0
8200 Call - - - - -'1 174'4 0 0
8400 Call - - - - -'1 157'6 0 0
8600 Call - - - - UNCH 142'0 0 0
8800 Call - - - - UNCH 127'1 0 0
9000 Call - - - - UNCH 113'3 0 0
9200 Call - - - - +'1 100'7 0 0
9400 Call - - - - UNCH 89'3 0 0
9600 Call - - - - +'1 79'1 0 0
9800 Call - - - - UNCH 70'0 0 12
10000 Call - - - - -'1 62'0 0 41
10200 Call - - - - -'1 55'1 0 1
10400 Call - - - - -'1 49'1 0 2
10600 Call - - - - -'1 44'0 0 2
10800 Call - - - - -'1 39'4 0 2
11000 Call - - - - UNCH 35'5 0 3
11200 Call - - - - -'1 32'1 0 0
11400 Call - - - - -'1 29'0 0 1
11600 Call - - - - -'1 26'2 0 0
11800 Call - - - - -'1 23'7 0 0
12000 Call - - - - UNCH 21'6 0 2
12200 Call - - - - UNCH 19'7 0 0
12400 Call - - - - UNCH 18'1 0 0
12600 Call - - - - UNCH 16'5 0 0
12800 Call - - - - -'1 15'2 0 1
13000 Call - - - - UNCH 14'1 0 0
13200 Call - - - - UNCH 13'0 0 0
13400 Call - - - - UNCH 12'1 0 0
13600 Call - - - - UNCH 11'2 0 0
13800 Call - - - - UNCH 10'4 0 0
14000 Call - - - - UNCH 9'6 0 0
14200 Call - - - - UNCH 9'2 0 0
14400 Call - - - - UNCH 8'5 0 0
14600 Call - - - - UNCH 8'1 0 0
14800 Call - - - - UNCH 7'6 0 0
15000 Call - - - - UNCH 7'2 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 0
6800 Put - - - - UNCH '2 0 0
7000 Put - - - - UNCH '3 0 2
7200 Put - - - - UNCH '6 0 2
7400 Put - - - - UNCH 1'2 0 1
7600 Put - - - - UNCH 2'1 0 0
7800 Put - - - - UNCH 3'3 0 0
8000 Put - - - - UNCH 5'1 0 0
8200 Put - - - - UNCH 7'4 0 0
8400 Put - - - - UNCH 10'5 0 0
8600 Put - - - - UNCH 14'5 0 0
8800 Put - - - - UNCH 19'4 0 0
9000 Put - - - - UNCH 25'3 0 4
9200 Put - - - - UNCH 32'3 0 0
9400 Put - - - - UNCH 40'4 0 9
9600 Put - - - - UNCH 49'6 0 0
9800 Put - - - - UNCH 60'2 0 10
10000 Put - - - - -'1 71'6 0 20
10200 Put - - - - -'1 84'3 0 0
10400 Put - - - - -'1 98'0 0 0
10600 Put - - - - -'1 112'3 0 0
10800 Put - - - - -'1 127'4 0 0
11000 Put - - - - -'1 143'1 0 0
11200 Put - - - - -'1 159'2 0 0
11400 Put - - - - -'1 175'7 0 0
11600 Put - - - - -'1 192'6 0 0
11800 Put - - - - -'1 210'0 0 0
12000 Put - - - - UNCH 227'5 0 0
12200 Put - - - - -'1 245'3 0 0
12400 Put - - - - -'1 263'3 0 0
12600 Put - - - - -'1 281'5 0 0
12800 Put - - - - UNCH 300'1 0 0
13000 Put - - - - UNCH 318'6 0 0
13200 Put - - - - UNCH 337'4 0 0
13400 Put - - - - UNCH 356'3 0 0
13600 Put - - - - UNCH 375'4 0 0
13800 Put - - - - UNCH 394'5 0 0
14000 Put - - - - UNCH 413'7 0 0
14200 Put - - - - -'1 433'1 0 0
14400 Put - - - - UNCH 452'5 0 0
14600 Put - - - - UNCH 472'1 0 0
14800 Put - - - - UNCH 491'5 0 0
15000 Put - - - - UNCH 511'2 0 0
Total - 115