Asset Class Navigation

Soybean Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
4600 Call - - - - -1'6 562'0 0 0
4800 Call - - - - -1'6 542'0 0 0
5000 Call - - - - -1'6 522'0 0 0
5200 Call - - - - -1'6 502'0 0 0
5400 Call - - - - -1'6 482'0 0 0
5600 Call - - - - -1'6 462'0 0 0
5800 Call - - - - -1'6 442'0 0 0
6000 Call - - - - -1'6 422'0 0 0
6200 Call - - - - -1'6 402'0 0 0
6400 Call - - - - -1'6 382'0 0 0
6600 Call - - - - -1'6 362'0 0 0
6800 Call - - - - -1'6 342'0 0 0
7000 Call - - - - -1'6 322'0 0 0
7200 Call - - - - -1'6 302'0 0 0
7400 Call - - - - -1'6 282'0 0 0
7600 Call - - - - -1'6 262'0 0 0
7800 Call - - - - -1'7 242'0 0 0
8000 Call - - - - -1'7 222'2 0 0
8200 Call - - - - -1'7 202'6 0 0
8400 Call - - - - -1'7 183'6 0 0
8600 Call - - - - -1'7 165'1 0 0
8800 Call - - - - -2'0 147'3 0 48
9000 Call - - 125'7A - -1'7 130'6 0 13
9200 Call 114'3 115'5B 110'6A - -1'7 115'2 1 23
9400 Call - - 96'7A - -1'6 101'2 0 78
9600 Call - - 84'5A - -1'5 88'6 0 389
9800 Call - - 73'6A - -1'5 77'5 1 969
10000 Call 68'6 68'6 64'2A - -1'4 67'7 21 6,971
10200 Call 61'5 61'5 55'7A - -1'4 59'2 24 2,077
10400 Call 53'0 53'0 48'4A - -1'4 51'5 80 3,261
10600 Call 45'2 46'2B 42'0 44'4 -1'4 44'7 215 3,697
10800 Call 39'4 40'6 36'5A - -1'3 39'1 102 2,420
11000 Call 34'4 35'4 31'7A - -1'3 34'0 272 10,447
11200 Call 30'4 30'7 27'6A - -1'2 29'4 39 1,919
11400 Call 26'7 27'0B 24'2A - -1'1 25'6 78 1,489
11600 Call 23'4 23'5B 21'1A - -1'1 22'3 50 690
11800 Call 20'5 20'5 18'3A - -1'1 19'4 2 480
12000 Call 17'3 18'4 16'1A - -1'1 17'0 189 10,765
12200 Call 15'5 15'5 14'0A - -1'0 14'7 34 803
12400 Call 13'0 13'2 12'2A - -1'0 13'0 51 406
12600 Call 11'1 11'2B 10'5A - -'7 11'3 10 897
12800 Call - - 9'2A - -'6 10'0 2 190
13000 Call - - 8'1A - -'5 8'6 44 6,951
13200 Call - - 7'1A - -'4 7'6 0 152
13400 Call - - 6'2A - -'4 6'6 0 122
13600 Call - - 5'4A - -'3 6'0 0 23
13800 Call - - 4'7A - -'3 5'2 0 98
14000 Call - - 4'2A - -'3 4'5 0 872
14200 Call - - 3'7A - -'2 4'1 0 6
14400 Call - - 3'3A - -'2 3'5 0 39
14600 Call - - 3'0A - -'2 3'2 0 3
14800 Call - - 2'6A - -'1 3'0 0 123
15000 Call - - 2'4A - -'1 2'5 0 413
15200 Call 2'5 2'5 2'2A - -'1 2'3 8 144
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 2
6200 Put - - - - UNCH '1 0 2
6400 Put - - - - UNCH '1 0 2
6600 Put - - - - UNCH '1 0 103
6800 Put - - - - -'1 '1 0 2
7000 Put - - - - UNCH '2 0 103
7200 Put - - - - -'1 '2 0 0
7400 Put - - - - -'1 '3 0 11
7600 Put - - - - -'1 '5 0 76
7800 Put - - - - -'1 '7 0 117
8000 Put 1'2 1'2 1'2 - -'2 1'2 36 1,576
8200 Put - - - - -'1 1'7 0 746
8400 Put 2'7 2'7 2'7 - -'1 2'7 124 1,095
8600 Put 4'2 4'4B 4'2 - -'1 4'3 32 1,978
8800 Put 6'7 6'7 6'5 - -'1 6'4 46 1,712
9000 Put 9'6 10'2 9'5 - -'1 9'6 385 9,460
9200 Put 14'2 14'7B 13'6 - -'1 14'1 335 3,299
9400 Put 20'2 21'0B 19'6 - UNCH 20'0 370 3,001
9600 Put 27'4 28'5B 26'6 - UNCH 27'2 164 1,720
9800 Put 36'0 37'6B 35'5 - +'1 36'0 75 2,170
10000 Put 46'0 48'2B 45'4 - +'1 46'0 178 4,947
10200 Put 58'0 59'5B 56'6 - +'2 57'2 110 1,022
10400 Put - 71'7B 68'7A - +'2 69'4 0 650
10600 Put - 85'3B 82'0A - +'2 82'5 1 207
10800 Put - 99'5B 95'7A - +'2 96'4 0 34
11000 Put - 114'5B 110'5A - +'3 111'2 8 9
11200 Put 127'0 130'2B 126'0A - +'4 126'5 1 91
11400 Put - 146'4B 142'0A - +'4 142'5 0 300
11600 Put - 163'2B 158'4A - +'5 159'2 0 8
11800 Put - 180'3B 175'3A - +'5 176'1 0 86
12000 Put 193'7 197'4B 192'5A - +'5 193'4 1 16
12200 Put - 215'2B 210'3A - +'6 211'2 0 25
12400 Put 229'4 233'3B 228'3A - +'6 229'2 5 28
12600 Put 247'6 251'6B 246'4A - +'7 247'4 2 22
12800 Put 267'0 270'2B 266'4A - +1'0 266'0 2 17
13000 Put 284'6 289'0B 284'5A - +1'1 284'6 3 10
13200 Put 303'5 308'0B 303'4A - +1'2 303'5 1 10
13400 Put - 327'1B - - +1'3 322'5 0 10
13600 Put - - - - +1'3 341'6 0 0
13800 Put - - - - +1'3 361'0 0 0
14000 Put - - - - +1'4 380'3 0 0
14200 Put - - - - +1'4 399'7 0 0
14400 Put - - - - +1'4 419'3 0 0
14600 Put - - - - +1'4 439'0 0 0
14800 Put - - - - +1'5 458'6 0 0
15000 Put - - - - +1'5 478'4 0 0
15200 Put - - - - +1'6 498'3 0 0
Total 3,102 91,645