Asset Class Navigation

Soybean Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
7100 Call - 283'1B - - +8'2 287'2 0 0
7200 Call - 273'1B - - +8'2 277'2 0 0
7300 Call - 263'1B - - +8'2 267'2 0 0
7400 Call - 253'1B - - +8'2 257'2 0 0
7500 Call - 243'1B - - +8'2 247'2 0 0
7600 Call - 233'1B - - +8'2 237'2 0 0
7700 Call - 223'1B - - +8'2 227'2 0 0
7800 Call - 213'1B - - +8'2 217'2 0 0
7900 Call - 203'1B - - +8'2 207'2 0 0
8000 Call - 193'1B - - +8'2 197'2 0 0
8100 Call - 183'1B - - +8'2 187'2 0 0
8200 Call - 173'1B - - +8'2 177'2 0 0
8300 Call - 163'1B - - +8'2 167'2 0 0
8400 Call - 153'1B - - +8'2 157'2 0 0
8500 Call - 143'1B - - +8'2 147'2 0 0
8600 Call - 133'1B - - +8'2 137'2 0 0
8700 Call - 123'1B - - +8'2 127'2 0 165
8800 Call - 118'5B - - +8'2 117'2 0 0
8900 Call - 108'5B - - +8'2 107'2 0 20
9000 Call - 98'5B - - +8'2 97'2 0 880
9100 Call - 88'5B - - +8'2 87'2 0 0
9200 Call - 78'6B - - +8'2 77'2 0 0
9300 Call - 68'6B 58'7A - +8'2 67'2 0 5
9400 Call - 59'0B 48'7A - +8'2 57'2 0 128
9500 Call 47'0 49'0B 39'0A - +8'1 47'2 1 115
9600 Call - 39'0B 29'0A - +8'1 37'2 0 438
9700 Call 27'4 29'1B 19'0A - +8'0 27'2 53 1,093
9800 Call 14'0 19'2B 13'4A - +7'6 17'4 194 3,036
9900 Call 5'4 10'0 2'6A - +5'2 8'2 767 3,368
10000 Call 1'0 3'3 1'0 2'4 +1'5 2'3 3,121 6,203
10100 Call '1 '7 '1 '4 +'3 '5 2,688 5,167
10200 Call '2 '2 '1 - UNCH '1 844 4,788
10300 Call '1 '1 '1 - UNCH '1 216 3,625
10400 Call '1 '1 '1 - UNCH '1 121 3,116
10500 Call - - - - UNCH '1 0 2,661
10600 Call - - - - UNCH '1 0 1,700
10700 Call - - - - UNCH '1 0 1,034
10800 Call - - - - UNCH '1 0 1,233
10900 Call - - - - UNCH '1 0 600
11000 Call - - - - UNCH '1 0 1,353
11100 Call - - - - UNCH '1 0 973
11200 Call - - - - UNCH '1 0 868
11300 Call - - - - UNCH '1 0 301
11400 Call - - - - UNCH '1 0 623
11500 Call - - - - UNCH '1 0 501
11600 Call - - - - UNCH '1 0 189
11700 Call - - - - UNCH '1 0 75
11800 Call - - - - UNCH '1 0 169
11900 Call - - - - UNCH '1 0 171
12000 Call - - - - UNCH '1 0 488
12100 Call - - - - UNCH '1 0 127
12200 Call - - - - UNCH '1 0 398
12300 Call - - - - UNCH '1 0 528
12400 Call - - - - UNCH '1 0 0
12500 Call - - - - UNCH '1 0 0
12600 Call - - - - UNCH '1 0 0
7100 Put - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 0
7300 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 0
7500 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '1 0 0
7700 Put - - - - UNCH '1 0 0
7800 Put - - - - UNCH '1 0 0
7900 Put - - - - UNCH '1 0 0
8000 Put - - - - UNCH '1 0 1
8100 Put - - - - UNCH '1 0 416
8200 Put - - - - UNCH '1 0 310
8300 Put - - - - UNCH '1 0 299
8400 Put - - - - UNCH '1 0 353
8500 Put - - - - UNCH '1 0 598
8600 Put - - - - UNCH '1 0 140
8700 Put - - - - UNCH '1 0 2,048
8800 Put - - - - UNCH '1 0 1,683
8900 Put - - - - UNCH '1 0 1,479
9000 Put - - - - UNCH '1 0 2,996
9100 Put - - - - UNCH '1 0 843
9200 Put - - - - UNCH '1 0 1,889
9300 Put - - - - UNCH '1 0 2,193
9400 Put - - - - UNCH '1 0 2,963
9500 Put - - - - UNCH '1 0 4,228
9600 Put - - - - UNCH '1 65 4,643
9700 Put '2 '2 '1 - -'1 '1 229 4,826
9800 Put '4 '4 '1 - -'4 '2 1,305 4,447
9900 Put 2'6 2'6 '5 1'2 -3'0 1'0 3,877 4,883
10000 Put 12'1 12'1 4'1 - -6'5 5'1 684 2,224
10100 Put - - 11'6A - -7'7 13'3 2 384
10200 Put 23'5 31'2B 21'1A - -8'2 22'7 2 134
10300 Put - - 31'0A - -8'3 32'6 0 73
10400 Put - - 41'1A - -8'2 42'6 0 60
10500 Put - - 51'0A - -8'2 52'6 0 821
10600 Put - - 61'0A - -8'2 62'6 0 1
10700 Put - - 71'2A - -8'2 72'6 0 2
10800 Put - - 81'2A - -8'2 82'6 0 0
10900 Put - - 91'2A - -8'2 92'6 0 2
11000 Put - - 101'3A - -8'2 102'6 0 20
11100 Put - - 111'3A - -8'2 112'6 0 0
11200 Put - - 121'3A - -8'2 122'6 0 0
11300 Put - - 131'3A - -8'2 132'6 0 0
11400 Put - - 142'1A - -8'2 142'6 0 0
11500 Put - - 151'7A - -8'2 152'6 0 1
11600 Put - - 166'7A - -8'2 162'6 0 0
11700 Put - - 176'7A - -8'2 172'6 0 0
11800 Put - - 186'7A - -8'2 182'6 0 0
11900 Put - - 196'7A - -8'2 192'6 0 50
12000 Put - - 206'7A - -8'2 202'6 0 115
12100 Put - - 216'7A - -8'2 212'6 0 0
12200 Put - - 226'7A - -8'2 222'6 0 0
12300 Put - - 236'7A - -8'2 232'6 0 0
12400 Put - - 246'7A - -8'2 242'6 0 0
12500 Put - - 256'7A - -8'2 252'6 0 0
12600 Put - - 266'7A - -8'2 262'6 0 0
Total 14,169 91,264