Asset Class Navigation

Soybean Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
4800 Call - 574'4B - - +3'4 576'0 0 0
5000 Call - 554'4B - - +3'4 556'0 0 0
5200 Call - 534'4B - - +3'4 536'0 0 0
5400 Call - 514'4B - - +3'4 516'0 0 0
5600 Call - 494'4B - - +3'4 496'0 0 0
5800 Call - 474'4B - - +3'4 476'0 0 0
6000 Call - 454'3B - - +3'4 456'0 0 0
6200 Call - 434'3B - - +3'4 436'0 0 0
6400 Call - 414'3B - - +3'4 416'0 0 0
6600 Call - 394'3B - - +3'4 396'0 0 0
6800 Call - 374'3B - - +3'4 376'0 0 0
7000 Call - 354'3B - - +3'4 356'0 0 0
7200 Call - 334'3B - - +3'4 336'0 0 0
7400 Call - 314'3B - - +3'4 316'0 0 0
7600 Call - 294'3B - - +3'4 296'0 0 0
7800 Call - 275'6B - - +3'4 276'0 0 0
8000 Call - 256'7B 251'5A - +3'4 256'0 0 0
8200 Call - 236'7B 231'6A - +3'4 236'0 0 0
8400 Call - 216'7B 211'7A - +3'4 216'1 0 0
8600 Call - 196'7B 192'0A - +3'4 196'2 0 150
8800 Call - 177'1B 172'1A - +3'3 176'4 0 5
9000 Call - 157'6B 152'7A - +3'2 156'7 0 15
9200 Call - 138'5B 133'6A - +3'2 137'6 0 13
9400 Call - 120'1B 115'3A - +3'0 119'1 0 150
9600 Call - 104'2B 95'6A - +2'6 101'4 0 163
9800 Call 84'3 88'0B 79'7A - +2'4 85'3 2 952
10000 Call 73'0 73'4B 66'0A - +2'1 70'7 78 3,121
10200 Call 55'4 61'0B 54'2A - +1'5 58'3 32 2,629
10400 Call 50'0 50'4B 44'3A - +1'1 47'6 337 4,462
10600 Call 40'1 41'6B 36'3A - +'6 39'0 786 2,515
10800 Call 34'2 34'4B 29'5 - +'3 31'7 194 5,199
11000 Call 27'0 28'7 24'3 - +'2 26'1 739 5,753
11200 Call 22'0 23'6B 20'0A - +'1 21'4 181 2,035
11400 Call 18'0 19'6B 16'4A - UNCH 17'6 34 2,721
11600 Call 15'0 16'4B 13'5A - -'1 14'5 144 6,882
11800 Call 13'7 13'7 11'2A - -'1 12'1 29 766
12000 Call 11'0 11'4B 9'3 - -'1 10'0 1,673 3,348
12200 Call - 9'6B 7'6A - -'1 8'3 0 7,480
12400 Call 7'4 8'1B 6'4A - UNCH 7'0 12 1,466
12600 Call 6'1 6'7B 5'4A - UNCH 5'7 2 310
12800 Call 5'6 5'7B 4'5A - UNCH 5'0 4 285
13000 Call 4'5 5'0B 3'7A - UNCH 4'2 77 1,539
13200 Call 4'1 4'2B 3'2A - -'1 3'4 2 670
13400 Call 3'3 3'5B 2'7A - -'1 3'0 28 300
13600 Call - 3'1B 2'3A - -'1 2'4 5 731
13800 Call - 2'5B 2'1A - -'1 2'1 0 230
14000 Call - 2'2B 1'6A - -'1 1'7 14 477
14200 Call 1'5 1'7B 1'5 - -'1 1'5 11 123
14400 Call - 1'5B 1'3A - -'1 1'3 0 197
14600 Call - 1'3B - - UNCH 1'2 0 108
14800 Call 1'0 1'2B 1'0 - UNCH 1'1 26 297
15000 Call '7 1'0B '7 - UNCH 1'0 26 386
15200 Call - - '6A - UNCH '7 0 243
15400 Call - - - - UNCH '6 0 220
15600 Call - - - - +'1 '6 0 133
15800 Call - - - - UNCH '5 0 95
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 51
6800 Put - - - - UNCH '1 0 130
7000 Put - - - - UNCH '1 0 80
7200 Put - - - - UNCH '1 0 67
7400 Put - - - - UNCH '1 0 3
7600 Put - - - - UNCH '1 0 77
7800 Put - - - - UNCH '2 0 451
8000 Put - - - - UNCH '2 0 1,696
8200 Put - - - - UNCH '3 0 6,709
8400 Put - - - - UNCH '4 0 1,060
8600 Put - - - - -'1 '5 0 1,303
8800 Put 1'0 1'0 '7A - -'1 '7 112 7,286
9000 Put 1'4 1'4 1'3A - -'2 1'3 44 2,775
9200 Put 2'2 2'2 2'2 - -'3 2'1 97 2,062
9400 Put 3'7 4'0B 3'5 - -'4 3'4 271 2,979
9600 Put 6'2 6'5B 5'7 - -'6 5'7 87 2,429
9800 Put 9'5 10'6B 9'4 - -1'0 9'5 377 4,077
10000 Put 15'5 16'7 14'6 - -1'3 15'1 981 4,361
10200 Put 23'0 25'1B 22'2A - -1'7 22'4 359 2,877
10400 Put 34'3 35'2B 31'3 32'2 -2'2 31'7 458 3,475
10600 Put 44'6 47'0B 42'5A - -2'6 43'0 443 314
10800 Put 59'0 60'3B 55'2 - -3'1 55'6 12 77
11000 Put - 74'7B 69'3A - -3'2 70'0 0 9
11200 Put 86'0 90'4B 84'4A - -3'3 85'2 1 30
11400 Put 102'1 106'6B 100'3A - -3'4 101'3 1 13
11600 Put 118'7 123'6B 116'7A - -3'4 118'2 2 4
11800 Put 136'2 141'2B 134'1A - -3'4 135'5 1 6
12000 Put - 159'2B 151'7A - -3'4 153'4 0 24
12200 Put - 177'5B 170'0A - -3'4 171'6 0 6
12400 Put - 196'2B 188'3A - -3'4 190'3 0 0
12600 Put - 215'1B 207'1A - -3'4 209'1 0 27
12800 Put - 234'2B 226'0A - -3'4 228'2 0 0
13000 Put 248'6 253'4B 245'1A - -3'4 247'3 1 1
13200 Put - 271'4B 267'0A - -3'4 266'6 0 0
13400 Put - 291'0B 286'4A - -3'5 286'1 0 0
13600 Put - 310'4B 306'0A - -3'5 305'5 0 0
13800 Put - 330'0B 325'4A - -3'5 325'2 0 0
14000 Put - 349'7B 345'0A - -3'4 345'0 0 0
14200 Put - 369'3B 364'7A - -3'4 364'6 0 0
14400 Put - 389'2B 384'3A - -3'5 384'4 0 0
14600 Put - 409'1B 404'2A - -3'4 404'3 0 0
14800 Put - 429'0B 424'1A - -3'4 424'2 0 0
15000 Put - 448'7B 444'0A - -3'4 444'1 0 0
15200 Put - 468'6B 463'7A - -3'4 464'1 0 0
15400 Put - 488'5B 483'6A - -3'4 484'0 0 0
15600 Put - 508'4B 503'5A - -3'4 504'0 0 0
15800 Put - 528'3B 523'4A - -3'4 524'0 0 0
Total 7,683 100,628