Asset Class Navigation

Soybean Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
4800 Call - 544'6B - - +8'2 546'2 0 0
5000 Call - 524'6B - - +8'2 526'2 0 0
5200 Call - 504'6B - - +8'2 506'2 0 0
5400 Call - 484'6B - - +8'2 486'2 0 0
5600 Call - 464'6B - - +8'2 466'2 0 0
5800 Call - 444'6B - - +8'2 446'2 0 0
6000 Call - 424'6B - - +8'2 426'2 0 0
6200 Call - 404'6B - - +8'2 406'2 0 0
6400 Call - 384'6B - - +8'2 386'2 0 0
6600 Call - 364'6B - - +8'2 366'2 0 0
6800 Call - 344'6B - - +8'2 346'2 0 0
7000 Call - 324'6B - - +8'2 326'2 0 0
7200 Call - 304'6B - - +8'2 306'2 0 0
7400 Call - 284'6B - - +8'2 286'2 0 0
7600 Call - 264'6B - - +8'2 266'2 0 0
7800 Call - 245'0B - - +8'2 246'2 0 0
8000 Call - 225'0B - - +8'2 226'2 0 0
8200 Call - 205'0B - - +8'2 206'2 0 0
8400 Call - 185'1B - - +8'2 186'3 0 0
8600 Call - 165'4B - - +8'1 166'6 0 0
8800 Call - 146'2B - - +8'1 147'4 0 0
9000 Call - 129'7B 120'3A - +7'7 128'7 0 0
9200 Call - 112'0B 103'1A - +7'4 111'1 0 6
9400 Call - 95'5B 87'2A - +7'0 94'6 0 2
9600 Call - 80'7B 73'2A - +6'4 80'1 0 130
9800 Call - 68'0B 61'2A - +5'7 67'3 0 47
10000 Call - 57'0B 51'0A - +5'2 56'3 270 3,570
10200 Call 46'4 47'6B 46'4 - +4'5 47'1 1 682
10400 Call 38'4 40'0B 38'4 - +4'0 39'3 77 470
10600 Call - 33'3B - - +3'4 32'7 0 346
10800 Call - 27'7B - - +3'0 27'4 0 1,584
11000 Call 22'5 23'4 22'0A - +2'4 23'0 65 1,821
11200 Call 18'0 19'5B 18'0 - +2'2 19'3 3 453
11400 Call 15'0 16'4 15'0 - +1'7 16'2 103 443
11600 Call 13'3 14'0B 13'3 - +1'5 13'6 75 161
11800 Call 11'5 11'7B 11'5 - +1'4 11'6 1 85
12000 Call 9'0 10'1B 9'0 - +1'2 10'0 8 2,461
12200 Call - 8'5B - - +1'1 8'4 0 371
12400 Call - 7'3B - - +'7 7'2 0 313
12600 Call - 6'2B - - +'6 6'2 0 14
12800 Call - 5'3B - - +'6 5'3 0 32
13000 Call - 4'5B - - +'5 4'5 5 1,535
13200 Call - 4'0B - - +'4 4'0 0 145
13400 Call - 3'4B - - +'4 3'4 0 96
13600 Call - 3'0B - - +'3 3'0 0 58
13800 Call - 2'5B - - +'3 2'5 0 65
14000 Call - 2'2B - - +'2 2'2 0 57
14200 Call - 2'0B - - +'2 2'0 0 129
14400 Call - 1'6B - - +'1 1'6 0 67
14600 Call - 1'4B - - +'2 1'5 0 110
14800 Call - 1'3B - - +'1 1'3 0 93
15000 Call - - - - +'1 1'2 0 312
15200 Call - - - - +'1 1'1 0 168
15400 Call - - - - +'1 1'0 0 55
15600 Call - - - - +'1 1'0 0 11
15800 Call - - - - +'1 '7 0 67
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 51
6800 Put - - - - UNCH '1 0 80
7000 Put - - - - UNCH '1 0 30
7200 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '1 0 116
7800 Put '2 '2 '2 - UNCH '2 10 153
8000 Put - - - - UNCH '3 0 404
8200 Put - - - - UNCH '4 0 454
8400 Put - - - - UNCH '6 0 306
8600 Put - - 1'1A - -'1 1'1 0 83
8800 Put - - 1'7A - -'2 1'7 5 340
9000 Put 3'3 3'3 3'2A - -'3 3'2 10 1,037
9200 Put 5'4 5'4 5'3A - -'5 5'4 2 960
9400 Put - - 8'7A - -1'1 9'1 11 1,254
9600 Put 14'0 14'2B 14'0 - -1'5 14'3 83 1,091
9800 Put - - 21'0A - -2'3 21'3 2 650
10000 Put - 33'3B 29'7A - -2'7 30'3 0 1,075
10200 Put 42'7 44'5B 40'3A - -3'4 41'0 47 608
10400 Put 53'0 57'3B 52'4A - -4'1 53'0 2 57
10600 Put - 71'3B 65'6A - -4'6 66'3 0 19
10800 Put - 86'3B 80'2A - -5'2 80'7 0 2
11000 Put - 102'2B 95'5A - -5'5 96'2 0 0
11200 Put - 118'7B 111'7A - -6'0 112'4 0 26
11400 Put - 136'0B 128'5A - -6'2 129'3 0 0
11600 Put - 153'5B 146'0A - -6'4 146'6 0 0
11800 Put - 171'6B 163'7A - -6'6 164'4 0 1
12000 Put - 190'1B 182'0A - -6'7 182'6 0 2
12200 Put - - 202'5A - -7'1 201'1 0 6
12400 Put - - 221'2A - -7'2 219'7 0 0
12600 Put - - 240'1A - -7'4 238'6 0 0
12800 Put - - 259'2A - -7'4 257'7 0 0
13000 Put - - 278'3A - -7'5 277'0 0 0
13200 Put - - 297'6A - -7'6 296'3 0 0
13400 Put - - 317'1A - -7'6 315'7 0 0
13600 Put - - 336'5A - -7'7 335'3 0 0
13800 Put - - 356'2A - -7'7 355'0 0 0
14000 Put - - 376'0A - -8'0 374'5 0 0
14200 Put - - 395'6A - -8'1 394'3 0 0
14400 Put - - 415'4A - -8'1 414'1 0 0
14600 Put - - 435'6A - -8'1 434'0 0 0
14800 Put - - 455'5A - -8'2 453'7 0 0
15000 Put - - 475'4A - -8'1 473'7 0 0
15200 Put - - 495'3A - -8'2 493'6 0 0
15400 Put - - 515'3A - -8'2 513'6 0 0
15600 Put - - 535'3A - -8'2 533'6 0 0
15800 Put - - 555'3A - -8'2 553'6 0 0
Total 780 24,764