Asset Class Navigation

Soybean Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
5000 Call - - - - UNCH 501'0 0 0
5200 Call - - - - UNCH 481'0 0 0
5400 Call - - - - UNCH 461'0 0 0
5600 Call - - - - UNCH 441'0 0 0
5800 Call - - - - UNCH 421'0 0 0
6000 Call - - - - UNCH 401'0 0 0
6200 Call - - - - UNCH 381'0 0 0
6400 Call - - - - UNCH 361'0 0 0
6600 Call - - - - UNCH 341'0 0 0
6800 Call - - - - UNCH 321'0 0 0
7000 Call - - - - UNCH 301'0 0 0
7200 Call - - - - UNCH 281'0 0 0
7400 Call - - - - UNCH 261'0 0 0
7600 Call - - - - UNCH 241'1 0 0
7800 Call - - - - UNCH 221'3 0 0
8000 Call - - - - UNCH 202'0 0 0
8200 Call - - - - UNCH 183'0 0 0
8400 Call - - - - UNCH 164'3 0 0
8600 Call - - - - UNCH 146'5 0 0
8800 Call - - - - UNCH 129'7 0 0
9000 Call - - - - UNCH 114'3 0 0
9200 Call - - - - UNCH 100'3 0 0
9400 Call - - - - UNCH 87'7 0 0
9600 Call - - - - UNCH 76'7 0 0
9800 Call - - - - UNCH 67'2 0 0
10000 Call - - - - UNCH 59'0 75 0
10200 Call - - - - UNCH 52'0 0 0
10400 Call - - - - UNCH 46'0 0 0
10600 Call - - - - UNCH 40'7 0 0
10800 Call - - - - UNCH 36'4 0 0
11000 Call - - - - UNCH 32'5 0 0
11200 Call - - - - UNCH 29'2 0 0
11400 Call - - - - UNCH 26'2 0 0
11600 Call - - - - UNCH 23'4 0 0
11800 Call - - - - UNCH 21'1 0 0
12000 Call - - - - UNCH 19'1 0 0
12200 Call - - - - UNCH 17'3 0 0
12400 Call - - - - UNCH 15'6 0 0
12600 Call - - - - UNCH 14'3 0 0
12800 Call - - - - UNCH 13'1 0 0
13000 Call - - - - UNCH 12'1 0 0
13200 Call - - - - UNCH 11'1 0 0
13400 Call - - - - UNCH 10'2 0 0
13600 Call - - - - UNCH 9'4 0 0
13800 Call - - - - UNCH 8'6 0 0
14000 Call - - - - UNCH 8'1 0 0
14200 Call - - - - UNCH 7'4 0 0
14400 Call - - - - UNCH 7'0 0 0
14600 Call - - - - UNCH 6'4 0 0
14800 Call - - - - UNCH 6'1 0 0
15000 Call - - - - UNCH 5'6 0 0
15200 Call - - - - UNCH 5'3 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '2 0 0
6800 Put - - - - UNCH '3 0 0
7000 Put - - - - UNCH '4 0 0
7200 Put - - - - UNCH '6 0 0
7400 Put - - - - UNCH 1'0 0 0
7600 Put - - - - UNCH 1'4 0 0
7800 Put - - - - UNCH 2'0 0 0
8000 Put - - - - UNCH 2'6 0 0
8200 Put - - - - UNCH 3'6 0 0
8400 Put - - - - UNCH 5'1 0 0
8600 Put - - - - UNCH 7'2 0 0
8800 Put - - - - UNCH 10'3 0 0
9000 Put - - - - UNCH 14'6 0 0
9200 Put - - - - UNCH 20'4 0 0
9400 Put - - - - UNCH 27'6 0 0
9600 Put - - - - UNCH 36'4 0 0
9800 Put - - - - UNCH 46'4 0 0
10000 Put - - - - UNCH 58'0 75 0
10200 Put - - - - UNCH 70'5 0 0
10400 Put - - - - UNCH 84'3 0 0
10600 Put - - - - UNCH 99'0 0 0
10800 Put - - - - UNCH 114'3 0 0
11000 Put - - - - UNCH 130'2 0 0
11200 Put - - - - UNCH 146'5 0 0
11400 Put - - - - UNCH 163'3 0 0
11600 Put - - - - UNCH 180'4 0 0
11800 Put - - - - UNCH 197'7 0 0
12000 Put - - - - UNCH 215'5 0 0
12200 Put - - - - UNCH 233'5 0 0
12400 Put - - - - UNCH 251'7 0 0
12600 Put - - - - UNCH 270'3 0 0
12800 Put - - - - UNCH 289'0 0 0
13000 Put - - - - UNCH 307'6 0 0
13200 Put - - - - UNCH 326'5 0 0
13400 Put - - - - UNCH 345'5 0 0
13600 Put - - - - UNCH 364'6 0 0
13800 Put - - - - UNCH 384'0 0 0
14000 Put - - - - UNCH 403'2 0 0
14200 Put - - - - UNCH 422'5 0 0
14400 Put - - - - UNCH 442'1 0 0
14600 Put - - - - UNCH 461'5 0 0
14800 Put - - - - UNCH 481'1 0 0
15000 Put - - - - UNCH 500'6 0 0
15200 Put - - - - UNCH 520'3 0 0
Total 150 -