Asset Class Navigation

Soybean Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
4600 Call - - 540'1A - -1'0 540'2 0 0
4800 Call - - 520'1A - -1'0 520'2 0 0
5000 Call - - 500'1A - -1'0 500'2 0 0
5200 Call - - 480'1A - -1'0 480'2 0 0
5400 Call - - 460'0A - -1'0 460'2 0 0
5600 Call - - 440'0A - -1'0 440'2 0 0
5800 Call - - 420'0A - -1'0 420'2 0 0
6000 Call - - 400'2A - -1'0 400'2 0 0
6200 Call - - 380'2A - -1'0 380'2 0 0
6400 Call - - 360'2A - -1'0 360'2 0 0
6600 Call - - 340'2A - -1'0 340'2 0 0
6800 Call - - 320'2A - -1'0 320'2 0 0
7000 Call - - 300'2A - -1'0 300'2 0 0
7200 Call - - 280'2A - -1'0 280'2 0 0
7400 Call - - 260'2A - -1'0 260'2 0 0
7600 Call - - 240'2A - -1'0 240'2 0 0
7800 Call - - 220'2A - -1'0 220'2 0 0
8000 Call - - 200'2A - -1'0 200'2 0 0
8200 Call - - 180'2A - -1'0 180'2 0 0
8400 Call - - 159'5A - -1'0 160'2 0 0
8600 Call - - 139'6A - -1'0 140'3 0 34
8800 Call - - 119'7A - -1'1 120'4 0 4
9000 Call - - 100'3A - -1'0 101'0 0 5
9200 Call - - 81'5A - -1'1 81'7 0 135
9400 Call - 65'2B 61'6A - -'7 64'1 0 340
9600 Call - 49'4B 46'1A - -1'0 48'2 0 653
9800 Call 35'1 36'5 33'6A - -1'2 35'3 96 2,310
10000 Call 26'5 27'0 24'4A - -1'1 25'7 974 5,962
10200 Call 19'3 19'7B 17'6A - -'6 19'0 498 7,797
10400 Call 14'4 14'5B 13'0A - -'6 13'7 43 9,718
10600 Call 10'4 10'4 9'4A - -'5 10'2 175 5,845
10800 Call 7'0 7'5B 7'0 - -'3 7'5 364 5,055
11000 Call 6'0 6'2 5'2A - -'3 5'5 328 8,520
11200 Call 4'0 4'2B 4'0 - -'3 4'1 1 1,732
11400 Call 3'4 3'4 3'0 - -'3 3'1 10 5,123
11600 Call 2'5 2'5 2'2 - -'3 2'3 84 1,488
11800 Call 1'7 1'7 1'6A - -'2 1'7 3 1,388
12000 Call - - 1'3A - -'1 1'4 54 3,431
12200 Call - - 1'1A - -'2 1'1 0 191
12400 Call - - '7A - -'2 '7 0 527
12600 Call - - '6A - -'1 '6 0 860
12800 Call - - '5A - -'1 '5 0 211
13000 Call - - '4A - -'1 '4 0 617
13200 Call - - '3A - UNCH '4 0 146
13400 Call - - - - UNCH '3 0 156
13600 Call '2 '2 '2 - UNCH '2 3 63
13800 Call - - - - UNCH '2 0 60
14000 Call - - - - UNCH '2 0 223
14200 Call - - - - UNCH '1 0 3
14400 Call - - - - UNCH '1 0 203
14600 Call - - - - UNCH '1 0 176
14800 Call - - - - UNCH '1 0 283
15000 Call - - - - UNCH '1 0 25
15200 Call - - - - UNCH '1 0 16
15400 Call - - - - UNCH '1 0 62
15600 Call - - - - UNCH '1 0 2
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 100
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 123
7600 Put - - - - UNCH '1 0 188
7800 Put - - - - UNCH '1 0 711
8000 Put - - - - UNCH '1 0 961
8200 Put - - - - UNCH '1 0 356
8400 Put - - - - -'1 '1 0 5,186
8600 Put - - - - -'1 '2 4 1,496
8800 Put '4 '4 '4 - -'1 '4 15 4,922
9000 Put 1'0 1'0 '7 - -'1 '7 36 2,859
9200 Put 1'7 1'7 1'6 - UNCH 1'7 628 2,162
9400 Put 3'7 4'1 3'5A - UNCH 4'0 294 5,834
9600 Put 8'2 8'4B 7'5A - UNCH 8'1 332 8,853
9800 Put 14'5 16'1B 14'4A - -'1 15'2 1,079 3,866
10000 Put 26'6 26'6 24'4A - -'1 25'5 149 3,225
10200 Put 38'6 40'1B 37'2A - +'2 38'6 14 1,035
10400 Put 52'7 55'1B 52'1A - +'2 53'4 25 354
10600 Put - 71'4B 68'4A - +'3 69'7 0 370
10800 Put - 88'7B 85'5A - +'4 87'1 0 0
11000 Put - 107'1B 103'6A - +'5 105'1 0 0
11200 Put - 125'6B 122'3A - +'5 123'5 0 2
11400 Put - 143'0B - - +'5 142'4 0 4
11600 Put - 162'4B - - +'5 161'6 0 0
11800 Put - 182'0B - - +'6 181'2 0 2
12000 Put - 201'4B - - +'6 200'6 0 0
12200 Put - 221'3B - - +'7 220'4 0 0
12400 Put - 240'7B - - +'7 240'2 0 0
12600 Put - 260'6B - - +'6 260'0 0 0
12800 Put - 280'5B - - +'7 280'0 0 0
13000 Put - 300'4B - - +1'0 299'7 0 0
13200 Put - 320'3B - - +'7 319'6 0 0
13400 Put - 340'2B - - +1'0 339'6 0 0
13600 Put - 360'4B - - +1'0 359'6 0 0
13800 Put - 380'3B - - +1'0 379'6 0 0
14000 Put - 400'2B - - +1'0 399'6 0 0
14200 Put - 420'4B - - +1'0 419'6 0 0
14400 Put - 440'3B - - +1'0 439'6 0 0
14600 Put - 460'2B - - +1'0 459'6 0 0
14800 Put - 480'4B - - +1'0 479'6 0 0
15000 Put - 500'3B - - +1'0 499'6 0 0
15200 Put - 520'2B - - +1'0 519'6 0 0
15400 Put - 540'4B - - +1'0 539'6 0 0
15600 Put - 560'3B - - +1'0 559'6 0 0
Total 5,209 105,973