Asset Class Navigation

Soybean Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
3000 Call - - 722'7A - -2'6 721'4 0 0
4600 Call - - 562'7A - -2'6 561'4 0 0
4800 Call - - 542'7A - -2'6 541'4 0 0
5000 Call - - 522'7A - -2'6 521'4 0 0
5200 Call - - 502'7A - -2'6 501'4 0 0
5400 Call - - 482'7A - -2'6 481'4 0 0
5600 Call - - 462'7A - -2'6 461'4 0 0
5800 Call - - 442'7A - -2'6 441'4 0 0
6000 Call - - 422'7A - -2'6 421'4 0 0
6200 Call - - 402'7A - -2'6 401'4 0 0
6400 Call - - 382'7A - -2'5 381'5 0 0
6600 Call - - 362'7A - -2'5 361'5 0 0
6800 Call - - 342'7A - -2'6 341'5 0 0
7000 Call - - 322'7A - -2'6 321'5 0 0
7200 Call - - 302'7A - -2'6 301'5 0 0
7300 Call - - 292'7A - -2'6 291'5 0 0
7400 Call - - 282'7A - -2'6 281'5 0 0
7500 Call - - 272'7A - -2'6 271'5 0 0
7600 Call - - 262'7A - -2'6 261'5 0 0
7700 Call - - 252'7A - -2'6 251'5 0 0
7800 Call - 246'7B 237'2A - -2'6 241'5 0 0
7900 Call - - 232'7A - -2'6 231'5 0 0
8000 Call - 226'0B 217'2A - -2'6 221'5 0 0
8100 Call - 216'2B 207'2A - -2'6 211'5 0 0
8200 Call - 206'2B 197'2A - -2'6 201'5 0 0
8300 Call - 196'0B 187'2A - -2'6 191'5 0 0
8400 Call - 186'5B 177'2A - -2'6 181'5 0 0
8500 Call - 176'1B 167'2A - -2'6 171'5 0 0
8600 Call - 166'0B 157'2A - -2'6 161'5 0 34
8700 Call - 156'1B 147'2A - -2'6 151'5 0 0
8800 Call - 146'5B 137'2A - -2'6 141'5 0 4
8900 Call - 136'0B 127'2A - -2'6 131'5 0 0
9000 Call - 126'7B 117'2A - -2'6 121'5 0 6
9100 Call - 117'5B 107'2A - -2'6 111'5 0 0
9200 Call - 107'5B 93'4A - -2'6 101'5 10 108
9300 Call - 97'5B 83'4A - -2'6 91'5 0 26
9400 Call - 87'5B 73'4A - -2'6 81'5 0 461
9500 Call 78'0 78'0 63'4A - -2'6 71'5 11 1,645
9600 Call 63'1 67'6B 53'5A - -2'6 61'5 10 2,667
9700 Call 54'0 57'6B 43'5A - -2'5 51'6 8 3,763
9800 Call 44'3 48'0 33'1A - -2'5 42'0 54 10,882
9900 Call 33'4 38'3B 24'5A 33'4 -2'3 32'6 294 5,492
10000 Call 25'7 29'5 17'1A - -2'1 24'3 2,853 16,999
10100 Call 19'5 21'6B 11'0A - -1'5 17'5 649 4,701
10200 Call 13'6 15'6 7'0A - -1'2 12'2 5,215 14,260
10300 Call 8'7 10'7 4'3 9'3 -1'0 8'2 5,317 7,576
10400 Call 5'7 7'3 2'5 6'1 -'6 5'3 1,855 5,394
10500 Call 3'7 4'7 1'5A 3'1 -'5 3'3 2,601 10,921
10600 Call 2'6 3'1 1'0A - -'4 2'1 1,774 5,527
10700 Call 2'0 2'0 '5A - -'3 1'3 822 1,838
10800 Call 1'1 1'2B '4A - -'2 '7 492 2,641
10900 Call '4 '7B '3 - -'1 '5 254 1,231
11000 Call '5 '5 '2 - -'1 '4 266 4,322
11100 Call '2 '2 '2 - UNCH '3 1 634
11200 Call - - '1A - UNCH '2 73 2,356
11300 Call '1 '1 '1 - -'1 '1 25 763
11400 Call '1 '1 '1 - UNCH '1 1 2,006
11500 Call - - - - UNCH '1 10 1,193
11600 Call '1 '1 '1 - UNCH '1 20 1,929
11700 Call - - - - UNCH '1 0 703
11800 Call - - - - UNCH '1 0 1,095
11900 Call - - - - UNCH '1 0 290
12000 Call - - - - UNCH '1 0 2,723
12100 Call - - - - UNCH '1 0 129
12200 Call - - - - UNCH '1 0 245
12300 Call - - - - UNCH '1 0 46
12400 Call - - - - UNCH '1 0 739
12500 Call - - - - UNCH '1 0 319
12600 Call - - - - UNCH '1 0 1,068
12700 Call - - - - UNCH '1 0 0
12800 Call - - - - UNCH '1 0 596
13000 Call - - - - UNCH '1 0 696
13200 Call - - - - UNCH '1 0 147
13400 Call - - - - UNCH '1 0 156
13600 Call - - - - UNCH '1 0 62
13800 Call - - - - UNCH '1 0 60
14000 Call - - - - UNCH '1 0 223
14200 Call - - - - UNCH '1 0 3
14400 Call - - - - UNCH '1 0 203
14600 Call - - - - UNCH '1 0 176
14800 Call - - - - UNCH '1 0 283
15000 Call - - - - UNCH '1 0 25
15200 Call - - - - UNCH '1 0 16
15400 Call '1 '1 '1 - UNCH '1 1 62
15600 Call '1 '1 '1 - UNCH '1 2 2
3000 Put - - - - UNCH '1 0 5
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 100
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 0
7300 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 122
7500 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '1 0 188
7700 Put - - - - UNCH '1 0 202
7800 Put - - - - UNCH '1 0 725
7900 Put - - - - UNCH '1 0 62
8000 Put - - - - UNCH '1 0 998
8100 Put - - - - UNCH '1 0 32
8200 Put - - - - UNCH '1 0 320
8300 Put - - - - UNCH '1 0 346
8400 Put - - - - UNCH '1 0 4,810
8500 Put - - - - UNCH '1 0 274
8600 Put - - - - UNCH '1 0 1,808
8700 Put - - - - UNCH '1 0 711
8800 Put - - - - UNCH '1 0 5,110
8900 Put - - - - UNCH '1 0 974
9000 Put - - - - UNCH '1 0 5,631
9100 Put '1 '1 '1 - UNCH '1 3 2,445
9200 Put - - - - UNCH '1 10 5,315
9300 Put - - - - UNCH '1 39 3,640
9400 Put - - - - UNCH '1 31 6,895
9500 Put - - - - UNCH '1 0 8,571
9600 Put '1 '1 '1 - UNCH '1 152 8,210
9700 Put '2 '2 '1 - UNCH '2 408 8,544
9800 Put '5 '5 '2 '3 +'1 '4 1,023 10,513
9900 Put '6 1'3 '6 - +'3 1'2 2,154 5,202
10000 Put 2'0 4'0 1'6 - +'5 2'7 3,245 8,870
10100 Put 5'0 8'3 4'0 4'5 +1'1 6'1 3,896 5,987
10200 Put 9'1 14'3B 7'5 - +1'4 10'6 2,188 5,901
10300 Put 13'5 21'6 13'0A - +1'6 16'6 243 325
10400 Put - 29'2B 19'3A - +2'0 23'7 195 570
10500 Put 28'5 38'1B 27'1A - +2'2 31'7 68 42
10600 Put - 47'4B 35'4A - +2'2 40'5 0 338
10700 Put 45'4 57'1B 44'3A - +2'3 49'7 6 2
10800 Put 55'7 66'7B 53'5A - +2'4 59'3 11 5
10900 Put - 76'6B 63'2A - +2'5 69'1 0 2
11000 Put - 86'5B 73'0A - +2'5 79'0 0 0
11100 Put - 96'5B 82'7A - +2'6 88'7 0 0
11200 Put - 106'4B 92'5A - +2'6 98'6 0 46
11300 Put - 116'4B 102'5A - +2'5 108'5 0 0
11400 Put - 126'4B 112'4A - +2'6 118'5 0 4
11500 Put - 136'4B 122'4A - +2'6 128'5 10 0
11600 Put - 146'4B 132'4A - +2'6 138'5 0 0
11700 Put - 156'4B 142'3A - +2'6 148'5 0 0
11800 Put 152'5 166'4B 152'3A - +2'6 158'5 1 2
11900 Put - 175'4B 162'3A - +2'6 168'5 0 0
12000 Put - 185'5B 172'3A - +2'6 178'5 0 0
12100 Put - 195'3B 182'3A - +2'6 188'5 0 0
12200 Put - 205'4B 192'7A - +2'6 198'5 0 0
12300 Put - 215'5B 202'6A - +2'6 208'5 0 0
12400 Put - 225'3B 212'7A - +2'6 218'5 0 0
12500 Put - 235'4B 223'3A - +2'6 228'5 0 0
12600 Put - 242'6B 233'7A - +2'6 238'5 0 0
12700 Put - 252'6B 243'6A - +2'6 248'5 0 0
12800 Put - 262'6B 253'1A - +2'6 258'5 0 0
13000 Put - 282'6B 273'6A - +2'6 278'5 0 0
13200 Put - 302'6B 293'1A - +2'6 298'5 0 0
13400 Put - 322'6B 314'1A - +2'6 318'5 0 0
13600 Put - 342'6B 333'6A - +2'6 338'5 0 0
13800 Put - 362'6B 355'0A - +2'7 358'5 0 0
14000 Put - 382'6B 375'0A - +2'7 378'5 0 0
14200 Put - 402'6B 395'0A - +2'6 398'4 0 0
14400 Put - 422'6B 415'0A - +2'6 418'4 0 0
14600 Put - 442'6B 435'0A - +2'6 438'4 0 0
14800 Put - 462'6B 455'0A - +2'6 458'4 0 0
15000 Put - 482'6B 475'0A - +2'6 478'4 0 0
15200 Put - 502'6B 495'0A - +2'6 498'4 0 0
15400 Put - 522'6B 515'0A - +2'6 518'4 0 0
15600 Put - 537'1B - - +2'6 538'4 0 0
Total 36,301 223,293