Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 989'0 989'0 981'4 982'0 -7'2 982'4 121,392 244,410
MAR 18 1000'6 1001'0 993'2 994'2 -7'4 994'0 90,484 224,079
MAY 18 1012'0 1012'0 1004'4 1005'4 -7'0 1005'2 21,446 107,008
JLY 18 1018'6 1020'0 1013'4 1018'0 -6'4 1014'4 13,849 101,959
AUG 18 1017'4 1020'6B 1015'0A 1016'0 -6'2 1015'6 981 13,487
SEP 18 1008'4 1011'4 1006'0 1001'0 -6'0 1007'0 246 2,353
NOV 18 1004'0 1004'0 997'6 999'2 -5'4 999'2 5,916 62,239
JAN 19 1005'6 1008'4B 1003'0 1004'6A -5'2 1004'6 127 1,530
MAR 19 1010'2 1011'0 1006'0 1007'6B -5'0 1007'6 38 2,273
MAY 19 1015'0 1015'0 1011'2A 1011'4B -5'0 1011'6 6 687
JLY 19 1020'2 1020'4B 1016'2A 1016'6B -4'6 1016'6 5 637
AUG 19 - - 1019'0A 1019'0A -5'6 1014'0 0 25
SEP 19 - - - - -5'6 1004'6 0 21
NOV 19 991'6 995'0 988'6 990'6B -4'0 991'0 87 1,888
JAN 20 - - - - -4'0 991'6 0 2
MAR 20 - - - - -4'0 992'0 0 0
MAY 20 - - - - -4'0 1000'0 0 0
JLY 20 - - - - -4'0 1006'4 0 8
AUG 20 - - - - -4'0 1006'4 0 0
SEP 20 - - - - -4'0 1006'4 0 0
NOV 20 985'0 985'0 985'0 985'0 -7'0 984'6 1 17
JLY 21 - - - - -7'0 984'6 0 0
NOV 21 - - - - -7'0 984'6 0 0
Total 254,578 762,623