Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 1031'0 1039'4 1028'0 1037'0 +4'2 1036'2 117,200 125,919
MAY 18 1042'2 1050'6 1039'2 1047'0 +4'2 1047'4 173,959 329,601
JLY 18 1051'2 1059'2 1048'4 1055'2 +3'4 1056'0 57,845 177,649
AUG 18 1052'2 1059'2B 1049'2 1056'4 +3'0 1056'0 4,598 20,254
SEP 18 1039'2 1043'2B 1035'2 1039'6 +1'6 1040'2 826 6,113
NOV 18 1026'2 1031'2 1024'6 1027'4 +'2 1028'0 23,834 121,810
JAN 19 1029'2 1035'0 1029'0 1032'0A +1'2 1032'2 1,071 10,760
MAR 19 1025'4 1031'0 1024'6A 1027'4 +2'2 1029'0 894 9,171
MAY 19 1027'6 1031'2 1024'2 1028'2 +3'2 1029'0 198 2,920
JLY 19 1031'4 1035'0 1029'2A 1032'4A +1'6 1032'4 65 4,351
AUG 19 - - - - +1'4 1027'4 1 38
SEP 19 1009'0 1022'0 1009'0 1022'0 +1'4 1014'0 3 25
NOV 19 999'2 1005'0 996'6 1002'0 +2'4 1001'6 174 5,180
JAN 20 - - - - +2'4 1006'6 0 13
MAR 20 - - - - +2'4 1007'2 0 0
MAY 20 - - - - +2'4 1014'6 0 0
JLY 20 - - - - +2'4 1017'6 0 20
AUG 20 - - - - +2'4 1010'2 0 0
SEP 20 - - - - +2'4 1007'2 0 0
NOV 20 984'0 985'0 984'0 985'0 +2'4 985'6 2 55
JLY 21 - - - - +2'4 985'6 0 0
NOV 21 - - - - +2'4 985'6 0 0
Total 380,670 813,879