Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 965'0 970'0 963'2 965'0 +7'4 968'0 88,571 363,699
MAY 18 976'4 981'2 974'6 978'0 +7'4 979'4 23,295 177,116
JLY 18 985'4 991'0 984'2 987'6 +7'6 989'0 16,460 125,321
AUG 18 988'0 993'0 986'6 989'6 +7'4 991'2 1,975 14,645
SEP 18 987'0 990'2B 984'6 988'2A +7'0 989'4 657 3,603
NOV 18 986'0 991'2 984'6 987'6 +5'4 989'0 11,472 70,848
JAN 19 995'0 998'0 993'0 995'4A +5'0 996'4 492 4,606
MAR 19 999'4 1002'6B 998'0A 1000'0A +4'2 1001'0 390 2,962
MAY 19 1006'2 1007'0 1002'6A 1005'0A +3'6 1005'4 457 879
JLY 19 1010'0 1013'2 1008'4A 1010'6A +3'2 1011'0 237 1,538
AUG 19 - 1006'4B - 1006'4B +2'4 1008'4 1 33
SEP 19 - - - - +2'4 999'2 0 25
NOV 19 990'0 992'2 987'0 989'0A +2'6 990'0 110 2,891
JAN 20 - - - - +2'6 991'2 0 2
MAR 20 - - - - +2'6 991'6 0 0
MAY 20 - - - - +2'6 999'4 0 0
JLY 20 - - - - +2'6 1007'0 0 21
AUG 20 - - - - +3'0 994'0 0 2
SEP 20 - - - - +3'0 992'0 0 0
NOV 20 - - - - +3'2 983'2 0 54
JLY 21 - - - - +3'2 983'2 0 0
NOV 21 - - - - +3'2 983'2 0 0
Total 144,117 768,245