Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 968'0 972'2 964'0 968'4 -'4 967'2 109,492 183,548
MAR 18 978'6 983'2 974'4 979'0 -'6 978'0 83,747 245,718
MAY 18 990'4 994'2 985'4 990'0 -'6 989'0 30,066 117,014
JLY 18 1000'0 1004'2 995'4 1000'0 -'4 999'0 16,505 105,169
AUG 18 1002'6 1005'4B 998'0 1000'4B -'2 1001'0 691 13,559
SEP 18 993'2 998'0B 990'6A 994'2 -'2 993'6 344 2,493
NOV 18 988'4 992'4 984'2 988'6 +'2 987'6 5,311 64,035
JAN 19 995'0 997'4B 990'6A 994'0 UNCH 993'4 453 1,714
MAR 19 997'2 1001'0B 994'6A 998'0A UNCH 997'4 451 2,272
MAY 19 1004'6 1005'2 999'6A 1002'6B UNCH 1002'2 462 701
JLY 19 1011'0 1011'0 1005'0A 1007'6B UNCH 1007'4 41 737
AUG 19 - - - - +1'0 1005'6 0 25
SEP 19 - - - - +1'0 996'4 0 21
NOV 19 988'0 988'0 980'6A 982'6B +'2 983'2 50 2,054
JAN 20 - - - - +'2 984'0 0 2
MAR 20 - - - - +'2 984'2 0 0
MAY 20 - - - - +'2 992'2 0 0
JLY 20 1000'0 1000'0 999'0 999'0 +'6 1000'4 14 8
AUG 20 - - - - +'6 1000'4 0 0
SEP 20 - - - - +'6 1000'2 0 0
NOV 20 981'0 981'0 980'0 980'0 +1'2 981'6 4 32
JLY 21 - - - - +1'2 981'6 0 0
NOV 21 - - - - +1'2 981'6 0 0
Total 247,631 739,102