Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 984'6 988'4 981'6 985'0 -'4 984'2 85,013 244,546
JAN 18 995'2 999'2 992'2 995'6 -'2 995'0 44,925 230,034
MAR 18 1005'0 1008'4 1002'0 1005'2 -'2 1004'6 21,506 89,374
MAY 18 1014'0 1017'4 1011'0 1014'0 -'2 1013'6 5,345 52,115
JLY 18 1022'0 1025'2 1019'0 1022'0 -'4 1021'4 4,166 78,884
AUG 18 1019'6 1024'2 1019'6 1022'4 -1'0 1021'6 85 3,005
SEP 18 1010'4 1012'2B 1008'6A 1010'0B -'6 1010'0 19 1,459
NOV 18 999'6 1003'0 997'0 1000'0A UNCH 1000'0 2,270 42,238
JAN 19 1005'0 1008'2 1004'2A 1005'6B +'2 1005'6 27 511
MAR 19 1010'0 1010'0 1007'4 1007'6B +1'0 1008'2 90 874
MAY 19 1012'4 1013'0B 1012'0A 1012'0A +1'0 1012'2 2 143
JLY 19 - 1017'6B - 1017'6B +'6 1017'0 1 155
AUG 19 - - - - +1'6 1015'2 1 14
SEP 19 - - - - +1'6 1009'0 0 21
NOV 19 998'0 1000'2 995'0 999'0 +'4 997'0 31 887
JLY 20 - - - - +'4 1011'0 0 5
NOV 20 - - - - +'4 986'0 0 15
Total 163,481 744,280