Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 983'6 988'0 983'0 987'6 UNCH - 98,054 241,246
JAN 18 994'2 998'4 994'0 998'4 UNCH - 63,368 239,903
MAR 18 1003'6 1008'2 1003'2 1008'0 UNCH - 13,213 88,814
MAY 18 1012'4 1017'2 1012'4 1017'0B UNCH - 4,584 53,693
JLY 18 1020'2 1025'0 1020'2 1025'0 UNCH - 2,458 79,345
AUG 18 1021'6 1024'6 1021'0 1024'6 UNCH - 96 3,015
SEP 18 1012'2 1013'2 1011'0 1013'2 UNCH - 66 1,462
NOV 18 998'6 1003'6 998'6 1003'6 UNCH - 653 42,986
JAN 19 1008'0 1009'0B 1005'4A 1009'0B UNCH - 11 523
MAR 19 1008'4 1010'6B 1008'4 1010'6B UNCH - 89 893
MAY 19 - 1014'6B - 1014'6B UNCH - 2 143
JLY 19 - 1019'0B - 1019'0B UNCH - 2 156
AUG 19 - - - - UNCH - 0 15
SEP 19 - - - - UNCH - 0 21
NOV 19 999'2 999'4 999'2 999'4 UNCH - 2 892
JLY 20 - - - - UNCH - 0 5
NOV 20 - - - - UNCH - 0 15
Total 182,598 753,127